We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPGBP | Crypto | 78,418,653 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007192 | 0.84% | 0.866116 | 0.31174 | 0.866627 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.870941 | 0.834826 | 0.858923 | 0.858923 | 0.304292 - 1.72 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:35:13 | 3.54 | 0.866551 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.860797 | -0.001142 | -0.13% | 0.824961 | 0.877388 | 337,196.00 |
25 Apr 2024 | 0.861939 | -0.036557 | -4.07% | 0.851028 | 0.927365 | 448,118.00 |
24 Apr 2024 | 0.898496 | -0.021346 | -2.32% | 0.866176 | 0.930363 | 311,428.00 |
23 Apr 2024 | 0.919842 | 0.025584 | 2.86% | 0.770763 | 0.938692 | 173,131.00 |
22 Apr 2024 | 0.894258 | -0.025929 | -2.82% | 0.876105 | 0.927042 | 256,538.00 |
21 Apr 2024 | 0.920187 | 0.06534 | 7.64% | 0.839965 | 0.935924 | 269,682.00 |
20 Apr 2024 | 0.854848 | 0.013896 | 1.65% | 0.769079 | 0.871187 | 436,773.00 |
19 Apr 2024 | 0.840952 | 0.018975 | 2.31% | 0.797797 | 0.850716 | 400,672.00 |
18 Apr 2024 | 0.821977 | -0.018405 | -2.19% | 0.785551 | 0.851524 | 410,667.00 |
17 Apr 2024 | 0.840382 | -0.000264 | -0.03% | 0.793782 | 0.852543 | 551,195.00 |
16 Apr 2024 | 0.840646 | -0.019019 | -2.21% | 0.770763 | 0.902117 | 544,057.00 |
15 Apr 2024 | 0.859665 | 0.045904 | 5.64% | 0.770763 | 0.874809 | 695,535.00 |
14 Apr 2024 | 0.813761 | -0.168599 | -17.16% | 0.722396 | 0.972585 | 878,420.00 |
13 Apr 2024 | 0.98236 | -0.192561 | -16.39% | 0.937892 | 1.25 | 972,431.00 |
12 Apr 2024 | 1.17 | -0.080 | -6.55% | 1.15 | 1.30 | 263,843.00 |
11 Apr 2024 | 1.26 | 0.090 | 7.71% | 1.06 | 1.27 | 338,442.00 |
10 Apr 2024 | 1.17 | 0.00 | 0.10% | 1.14 | 1.22 | 172,110.00 |
09 Apr 2024 | 1.17 | 0.130 | 12.65% | 0.97494 | 1.18 | 136,178.00 |
08 Apr 2024 | 1.04 | 0.020 | 1.75% | 1.01 | 1.05 | 31,757.00 |
07 Apr 2024 | 1.02 | 0.010 | 1.46% | 0.994952 | 1.03 | 29,489.00 |
06 Apr 2024 | 1.00 | -0.040 | -3.55% | 0.955188 | 1.05 | 47,802.00 |
05 Apr 2024 | 1.04 | 0.040 | 3.73% | 0.97494 | 1.09 | 75,612.00 |
04 Apr 2024 | 1.00 | -0.040 | -3.85% | 0.975419 | 1.07 | 79,936.00 |
03 Apr 2024 | 1.04 | -0.080 | -7.18% | 0.993334 | 1.13 | 68,171.00 |
02 Apr 2024 | 1.12 | -0.030 | -2.71% | 1.07 | 1.28 | 49,653.00 |
01 Apr 2024 | 1.15 | 0.030 | 3.10% | 1.13 | 1.17 | 26,313.00 |
30 Mar 2024 | 1.12 | -0.040 | -3.66% | 1.12 | 1.17 | 60,749.00 |
29 Mar 2024 | 1.16 | 0.020 | 1.52% | 1.11 | 1.19 | 43,389.00 |
28 Mar 2024 | 1.14 | -0.010 | -0.81% | 1.13 | 1.18 | 147,515.00 |
27 Mar 2024 | 1.15 | -0.100 | -7.69% | 1.15 | 1.29 | 154,072.00 |
26 Mar 2024 | 1.25 | 0.010 | 0.54% | 1.22 | 1.28 | 42,221.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions