| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Perpetual | PERPGBP | Crypto | 41,387,623 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011071 | -2.35% | 0.459869 | 0.460087 | 0.464234 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.475063 | 0.458777 | 0.47051 | 0.47094 | 0.275777 - 1.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 22:22:59 | 0.259400 | 0.459662 | GBP |
Perpetual (PERPGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2023 | 0.474059 | 0.020184 | 4.45% | 0.447764 | 0.474691 | 302,699.00 |
| 02 Jun 2023 | 0.453875 | -0.009851 | -2.12% | 0.452273 | 0.464687 | 13,118.00 |
| 01 Jun 2023 | 0.463725 | -0.014698 | -3.07% | 0.454047 | 0.483363 | 11,391.00 |
| 31 May 2023 | 0.478423 | 0.007601 | 1.61% | 0.467758 | 0.481765 | 7,656.00 |
| 30 May 2023 | 0.470822 | -0.01814 | -3.71% | 0.465714 | 0.492053 | 22,339.00 |
| 29 May 2023 | 0.488962 | 0.008969 | 1.87% | 0.474447 | 0.492357 | 7,395.00 |
| 28 May 2023 | 0.479993 | 0.00475 | 1.00% | 0.468114 | 0.487117 | 6,474.00 |
| 27 May 2023 | 0.475244 | -0.002906 | -0.61% | 0.465714 | 0.486665 | 9,556.00 |
| 26 May 2023 | 0.47815 | 0.012955 | 2.78% | 0.454355 | 0.479092 | 7,667.00 |
| 25 May 2023 | 0.465195 | -0.024362 | -4.98% | 0.455581 | 0.513458 | 25,361.00 |
| 24 May 2023 | 0.489557 | 0.017245 | 3.65% | 0.46859 | 0.489557 | 4,898.00 |
| 23 May 2023 | 0.472312 | 0.000342 | 0.07% | 0.464144 | 0.479407 | 26,978.00 |
| 22 May 2023 | 0.47197 | -0.036949 | -7.26% | 0.470677 | 0.492786 | 3,397.00 |
| 21 May 2023 | 0.508919 | -0.001964 | -0.38% | 0.506365 | 0.519114 | 15,950.00 |
| 20 May 2023 | 0.510883 | 0.006199 | 1.23% | 0.498832 | 0.514723 | 336,532.00 |
| 19 May 2023 | 0.504684 | -0.002186 | -0.43% | 0.494388 | 0.513458 | 15,972.00 |
| 18 May 2023 | 0.50687 | 0.007449 | 1.49% | 0.490701 | 0.511831 | 38,641.00 |
| 17 May 2023 | 0.49942 | 0.004462 | 0.90% | 0.487323 | 0.509825 | 6,749.00 |
| 16 May 2023 | 0.494959 | 0.005624 | 1.15% | 0.490055 | 0.530401 | 18,782.00 |
| 15 May 2023 | 0.489335 | 0.000311 | 0.06% | 0.478662 | 0.497679 | 10,706.00 |
| 14 May 2023 | 0.489024 | -0.013381 | -2.66% | 0.487649 | 0.506543 | 15,115.00 |
| 13 May 2023 | 0.502405 | 0.019463 | 4.03% | 0.469169 | 0.50264 | 34,683.00 |
| 12 May 2023 | 0.482941 | -0.01129 | -2.28% | 0.468883 | 0.49413 | 32,033.00 |
| 11 May 2023 | 0.494231 | 0.020086 | 4.24% | 0.468224 | 0.502987 | 117,541.00 |
| 10 May 2023 | 0.474145 | 0.015989 | 3.49% | 0.453048 | 0.530401 | 53,710.00 |
| 09 May 2023 | 0.458156 | -0.063024 | -12.09% | 0.43857 | 0.523108 | 220,305.00 |
| 08 May 2023 | 0.52118 | 0.001058 | 0.20% | 0.510801 | 0.529881 | 179,812.00 |
| 07 May 2023 | 0.520122 | -0.020371 | -3.77% | 0.49213 | 0.541929 | 167,638.00 |
| 06 May 2023 | 0.540493 | 0.01914 | 3.67% | 0.510129 | 0.540918 | 145,459.00 |
| 05 May 2023 | 0.521354 | -0.009367 | -1.76% | 0.516206 | 0.535012 | 141,597.00 |
| 04 May 2023 | 0.53072 | 0.011629 | 2.24% | 0.501746 | 0.53322 | 228,093.00 |