ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
PepePEPE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.00000756
-0.00000003
(
-0.40%
)
Info
Rank Rank 30
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000755
Exchange
GDAX
Ask
US$ 0.00000756
Last Trade Time
14:56:24
Volume (24h)
$ 17,665,694
Last Trade Size
34,857,655.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00000756
Fully Diluted Market Cap
US$ 3,180,416,400
Genesis Date
14/4/2023
Days Range 0.00000755-0.00000785
52 Weeks Range 0.00000361-0.000028
Circulating Supply 420,690,000,000,000 / 420,690,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.57E-6Gate.io158470646430/cdn/crypto/logos/exchanges/GATE.png$ 1,222,254.501740927021PEPE/USDThttps://gate.io/trade/PEPE_USDTUSDT1https://gate.io/trade/PEPE_USDT22.1782398617 minutes ago
7.56E-6Coinbase124261552895/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,804,523.831740927418PEPE/USDhttps://pro.coinbase.com/trade/PEPE-USDUSD2https://pro.coinbase.com/trade/PEPE-USD17.3906183112Recently
7.56E-6OKX118677605420/cdn/crypto/logos/exchanges/OKEX.png$ 13,727,500.251740927389PEPE/USDThttps://www.okx.com/trade-spot/PEPE-USDTUSDT3https://www.okx.com/trade-spot/PEPE-USDT16.6091352464Recently
7.58E-6LBank99867760737/cdn/crypto/logos/exchanges/LBNK.png$ 772,074.251740927420PEPE/USDThttps://www.lbank.info/exchange/pepe/usdtUSDT4https://www.lbank.info/exchange/pepe/usdt13.9766650916Recently
7.56E-6Kraken72349110800.2/cdn/crypto/logos/exchanges/KRKN.pngUS$ 558,943.671740927383PEPE/USDhttps://trade.kraken.com/markets/kraken/PEPE/USDUSD5https://trade.kraken.com/markets/kraken/PEPE/USD10.1253826447Recently
7.56E-6Binance50189611828.1/cdn/crypto/logos/exchanges/BINA.png$ 58,748,661.691740927418PEPE/USDThttps://www.binance.com/en/trade/PEPE_USDTUSDT6https://www.binance.com/en/trade/PEPE_USDT7.02412260395Recently
7.57E-6Kucoin46070948614.9/cdn/crypto/logos/exchanges/KUCN.png$ 1,778,194.361740927334PEPE/USDThttps://trade.kucoin.com/PEPE-USDTUSDT7https://trade.kucoin.com/PEPE-USDT6.44770859476Recently
7.57E-6DigiFinex28295564178.9/cdn/crypto/logos/exchanges/DGFX.png$ 1,642,243.051740927316PEPE/USDThttps://www.digifinex.com/en-ww/trade/USDT/PEPEUSDT8https://www.digifinex.com/en-ww/trade/USDT/PEPE3.96001293298Recently
7.43E-6Bitvavo5345883381/cdn/crypto/logos/exchanges/BITV.png€ 39,492.621740880798PEPE/EURhttps://account.bitvavo.com/markets/PEPE-EUREUR9https://account.bitvavo.com/markets/PEPE-EUR0.74816558500613 hours ago
7.95E-6Gemini3758255158.01/cdn/crypto/logos/exchanges/GEMN.pngUS$ 29,603.711740873552PEPE/USDhttps://gemini.com/?symbol=PEPEUSDUSD10https://gemini.com/?symbol=PEPEUSD0.52597428123615 hours ago
7.57E-6Crypto.com3652700000/cdn/crypto/logos/exchanges/CRTO.png$ 28,201.781740926459PEPE/USDThttps://crypto.com/exchange/trade/PEPE_USDTUSDT11https://crypto.com/exchange/trade/PEPE_USDT0.51120165510216 minutes ago
7.7E-6HTX3565528346.46/cdn/crypto/logos/exchanges/HUOB.png$ 27,228.481740877821PEPE/USDThttps://www.huobi.com/en-us/exchange/pepe_usdtUSDT12https://www.huobi.com/en-us/exchange/pepe_usdt0.49900183207614 hours ago
7.81E-6EXMO26909840.2113/cdn/crypto/logos/exchanges/EXMO.png$ 208.671740927245PEPE/USDThttps://exmo.com/en/trade#?pair=PEPE_USDTUSDT13https://exmo.com/en/trade#?pair=PEPE_USDT0.00376607847744Recently
0.0229Gate.io37738.49/cdn/crypto/logos/exchanges/GATE.png$ 870.841740923977PEPEBRC/USDThttps://gate.io/trade/PEPEBRC_USDTUSDT14https://gate.io/trade/PEPEBRC_USDT5.28156666276E-657 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PEPE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PEPEUSDT15https://bittrex.com/Market/Index?MarketName=USDT-PEPE0-
1.3E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740873723PEPE/USDThttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933USDT16https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933015 hours ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740927142PEPE/USDThttps://www.bibox.com/en/exchange/basic/PEPE_USDTUSDT17https://www.bibox.com/en/exchange/basic/PEPE_USDT0Recently
0EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001740873727PEPE/BTChttps://exmo.com/en/trade#?pair=PEPE_BTCBTC18https://exmo.com/en/trade#?pair=PEPE_BTC015 hours ago
7.97E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740873753PEPE/USDThttps://exchange.latoken.com/exchange/PEPE-USDTUSDT19https://exchange.latoken.com/exchange/PEPE-USDT015 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000PEPE/ETHhttps://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d2311933ETH20https://info.uniswap.org/#/tokens/0x6982508145454ce325ddbe47a25d4ec3d23119330-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEPE/USDThttps://poloniex.com/exchange#USDT_PEPEUSDT21https://poloniex.com/exchange#USDT_PEPE0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PEPE/USDThttps://hitbtc.com/PEPE-to-USDTUSDT22https://hitbtc.com/PEPE-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
19.61E-6-2.05E-6-21.33194588977.25E-69.82E-6-24610678684.3CX
41.2E-5-4.44E-6-377.25E-61.3E-5-16876259179.7CX
122.5E-5-1.744E-5-69.767.25E-62.8E-5-6505389071.77CX
267.13E-64.3E-76.030855539976.33E-62.8E-53923055223.08CX
524.0E-63.56E-6893.61E-62.8E-54797647864.73CX
15600002.8E-54235810017.29CX
26000002.8E-54235810017.29CX

About PEPE

Pepe is a community based memecoin with one mission: to make memecoins great again. Made to honor the iconic meme we all know and love, Pepe is here to take reign as the most memeable memecoin in existence, fueled purely by memetic power. Pepe is for the people.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730007.59E-6-3.3E-7-4.177.91E-68.01E-67.36E-6-28195465713
17407866007.92E-6-2.7E-7-3.308.21E-68.25E-67.25E-68461626212
17407002008.19E-6-8.0E-8-0.978.34E-68.59E-68.05E-678923076162
17406138008.27E-63.0E-80.368.24E-68.49E-67.81E-62643164093
17405274008.24E-63.8E-74.837.95E-68.41E-67.32E-6-62280724372
17404410007.86E-6-1.0E-6-10.709.36E-69.43E-67.62E-6-80386849265
17403546009.35E-6-2.9E-7-3.019.61E-69.82E-69.2E-6-91439577907
17402682009.64E-65.2E-75.709.09E-69.73E-69.06E-6-62075173001
17401818009.12E-6-5.4E-7-5.599.63E-61.0E-59.03E-650645460645
17400954009.66E-63.0E-73.219.37E-69.71E-69.31E-6-48240356862
17400090009.36E-61.3E-71.419.24E-69.56E-69.12E-6-72671000050
17399226009.23E-6-7.7E-7-7.701.0E-51.0E-58.91E-6-35897366409
17398362001.0E-53.0E-73.099.71E-61.1E-59.5E-6-13845084431
17397498009.7E-6-2.2E-7-2.229.93E-61.0E-59.58E-688355980441
17396634009.92E-6-8.0E-8-0.801.0E-51.0E-59.82E-6-31674839169
17395770001.0E-53.1E-73.209.69E-61.1E-59.63E-6-19588860054
17394906009.69E-6-3.1E-7-3.109.55E-61.0E-59.43E-620059544241
17394042001.0E-54.2E-74.389.58E-61.0E-59.06E-66803199169
17393178009.58E-64.0E-80.429.58E-61.1E-59.39E-6-293371040
17392314009.54E-600.009.53E-69.95E-69.16E-618756053278
17391450009.54E-6-8.0E-8-0.839.58E-69.85E-68.93E-620914060296
17390586009.62E-67.4E-78.339.03E-69.68E-68.88E-6-43732788554
17389722008.88E-6-2.6E-7-2.849.19E-69.82E-68.45E-632281135835
17388858009.14E-6-8.6E-7-8.601.0E-51.0E-59.11E-6-14608875832
17387994001.0E-500.001.0E-51.0E-59.74E-6-83920565923
17387130001.0E-5-1.0E-6-9.091.1E-51.1E-59.67E-618493351440
17386266001.1E-500.001.1E-51.1E-57.95E-6-87209062102
17385402001.1E-5-1.0E-6-8.331.2E-51.3E-51.0E-5-42811948155
17384538001.2E-5-2.0E-6-14.291.4E-51.4E-51.2E-591518154864
17383674001.4E-51.0E-67.691.3E-51.5E-51.3E-5-8493996077
17382810001.3E-500.001.2E-51.3E-51.2E-5-89925437391
17381946001.3E-52.0E-618.181.1E-51.3E-51.1E-519786027048
17381082001.1E-5-2.0E-6-15.381.3E-51.3E-51.1E-537232848443
17380218001.3E-5-1.0E-6-7.141.5E-51.5E-51.2E-530382773474
17379354001.4E-5-1.0E-6-6.671.5E-51.5E-51.4E-574042083213
17378490001.5E-500.001.5E-51.5E-51.5E-5-66330421222
17377626001.5E-500.001.5E-51.6E-51.5E-512871651666
17376762001.5E-500.001.5E-51.6E-51.4E-569815779797
17375898001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-55561505209
17375034001.6E-500.001.6E-51.6E-51.5E-556241239597
17374170001.6E-500.001.8E-51.9E-51.5E-5-74795849179
17373306001.6E-5-2.0E-6-11.111.8E-51.9E-51.5E-535492957577
17372442001.8E-5-2.0E-6-10.002.1E-52.1E-51.8E-580890318642
17371578002.0E-52.0E-611.111.8E-52.1E-51.8E-5-11082109812
17370714001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-5-82307310515
17369850001.9E-52.0E-611.761.7E-51.9E-51.7E-5-4124793202
17368986001.7E-500.001.7E-51.8E-51.7E-567079803271
17368122001.7E-5-1.0E-6-5.561.8E-51.8E-51.6E-5-49114395480
17367258001.8E-500.001.8E-51.8E-51.7E-540975542075
17366394001.8E-500.001.8E-51.8E-51.7E-5-73614216169
17365530001.8E-51.0E-65.881.8E-51.8E-51.7E-5-17145557010
17364666001.7E-5-1.0E-6-5.561.8E-51.8E-51.7E-5-92106554470
17363802001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-540861586100
17362938001.9E-5-2.0E-6-9.522.1E-52.1E-51.8E-521302324698
17362074002.1E-500.002.1E-52.1E-52.0E-5-45630060331
17361210002.1E-500.002.1E-52.1E-52.0E-566223091964
17360346002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-46457964732
17359482002.2E-52.0E-610.002.0E-52.2E-52.0E-579254792881
17358618002.0E-51.0E-65.262.0E-52.1E-51.9E-5-35003356066
17357754001.9E-5-1.0E-6-5.002.0E-52.1E-51.9E-520666114860
17356890002.0E-52.0E-611.111.8E-52.2E-51.8E-59999093615
17356026001.8E-500.001.9E-51.9E-51.7E-564985685809
17355162001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-541112087596
17354298001.9E-51.0E-65.561.8E-51.9E-51.8E-5-79606733673
17353434001.8E-51.0E-65.881.7E-51.8E-51.7E-5-25116550153
17352570001.7E-5-2.0E-6-10.531.9E-51.9E-51.7E-538308434181
17351706001.9E-500.001.9E-51.9E-51.8E-52318442230
17350842001.9E-51.0E-65.561.8E-51.9E-51.8E-5-62420419347
17349978001.8E-500.001.7E-51.9E-51.7E-539447185337
17349114001.8E-51.0E-65.881.7E-51.8E-51.7E-5-62573205413
17348250001.7E-5-1.0E-6-5.561.8E-52.0E-51.7E-537893730508
17347386001.8E-51.0E-65.881.7E-51.8E-51.4E-574081570038
17346522001.7E-5-2.0E-6-10.532.0E-52.0E-51.6E-5-51515689388
17345658001.9E-5-3.0E-6-13.642.2E-52.3E-51.9E-5-39825572720
17344794002.2E-5-2.0E-6-8.332.3E-52.4E-52.2E-5-6110173696
17343930002.4E-500.002.3E-52.5E-52.3E-586092552406
17343066002.4E-51.0E-64.352.3E-52.4E-52.3E-5-68112088915
17342202002.3E-5-2.0E-6-8.002.5E-52.5E-52.3E-5-60319253177
17341338002.5E-51.0E-64.172.4E-52.5E-52.3E-5-42923272817
17340474002.4E-5-1.0E-6-4.002.5E-52.6E-52.3E-579834706431
17339610002.5E-52.0E-68.702.4E-52.5E-52.2E-590618882238
17338746002.3E-5-3.0E-6-11.542.6E-52.7E-52.2E-5-87848473377
17337882002.6E-500.002.6E-52.8E-52.3E-5-71604897200
17337018002.6E-51.0E-64.002.5E-52.7E-52.4E-5-73577028815
17336154002.5E-53.0E-613.642.2E-52.7E-52.1E-561710062735
17335290002.2E-51.0E-64.762.1E-52.2E-52.0E-5-69877938115
17334426002.1E-500.002.2E-52.3E-52.0E-5-59279442271
17333562002.1E-51.0E-65.002.0E-52.2E-52.0E-515560723819
17332698002.0E-500.002.0E-52.1E-51.9E-5-36843995459
17331834002.0E-5-2.0E-6-9.092.2E-52.3E-52.0E-537059405775
17330970002.2E-52.0E-610.002.0E-52.3E-52.0E-5-78387118900
17330106002.0E-5-1.0E-6-4.762.1E-52.2E-52.0E-550079696162

Your Recent History

Delayed Upgrade Clock