We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pendle | PENDLEEUR | Crypto | 513,838,834 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
3.22 | 193.09% | 4.89 | 4.89 | 4.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.89 | 1.74 | 4.40 | 1.67 | 0.433044 - 7.01 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:43:03 | 42.80 | 4.89 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
414,801.48 | 88,435.10 | PENDLE | PENDLEUSD | PENDLEGBP | PENDLEBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 4.42 | -0.230 | -4.94% | 4.28 | 4.67 | 43,581.00 |
19 May 2024 | 4.65 | 0.290 | 6.60% | 4.35 | 4.65 | 54,503.00 |
18 May 2024 | 4.36 | 0.430 | 10.94% | 3.91 | 4.51 | 128,851.00 |
17 May 2024 | 3.93 | -0.150 | -3.60% | 3.75 | 4.10 | 117,608.00 |
16 May 2024 | 4.07 | 0.490 | 13.61% | 3.59 | 4.13 | 77,549.00 |
15 May 2024 | 3.59 | -0.050 | -1.28% | 3.55 | 3.75 | 61,762.00 |
14 May 2024 | 3.63 | -0.270 | -6.82% | 1.56 | 4.43 | 75,903.00 |
13 May 2024 | 3.90 | -0.130 | -3.12% | 3.90 | 4.08 | 14,720.00 |
12 May 2024 | 4.02 | -0.040 | -0.90% | 4.02 | 4.18 | 31,943.00 |
11 May 2024 | 4.06 | -0.260 | -5.99% | 4.01 | 4.41 | 49,961.00 |
10 May 2024 | 4.32 | 0.040 | 0.82% | 4.15 | 4.40 | 60,418.00 |
09 May 2024 | 4.28 | -0.160 | -3.54% | 4.26 | 4.60 | 43,496.00 |
08 May 2024 | 4.44 | -0.180 | -3.98% | 4.43 | 4.75 | 23,448.00 |
07 May 2024 | 4.63 | -0.080 | -1.69% | 2.65 | 5.01 | 100,173.00 |
06 May 2024 | 4.71 | -0.010 | -0.22% | 4.58 | 4.90 | 38,695.00 |
05 May 2024 | 4.72 | 0.040 | 0.94% | 4.64 | 4.81 | 42,290.00 |
04 May 2024 | 4.67 | 0.450 | 10.54% | 4.20 | 4.88 | 93,591.00 |
03 May 2024 | 4.23 | 0.190 | 4.79% | 3.86 | 4.32 | 53,487.00 |
02 May 2024 | 4.03 | 0.060 | 1.45% | 3.78 | 4.13 | 96,431.00 |
01 May 2024 | 3.98 | -0.580 | -12.65% | 3.87 | 4.62 | 378,351.00 |
30 Apr 2024 | 4.55 | -0.540 | -10.63% | 2.22 | 5.00 | 287,181.00 |
29 Apr 2024 | 5.09 | -0.020 | -0.40% | 5.08 | 5.38 | 34,997.00 |
28 Apr 2024 | 5.11 | 0.090 | 1.76% | 4.93 | 5.28 | 62,357.00 |
27 Apr 2024 | 5.02 | -0.510 | -9.29% | 4.99 | 5.52 | 114,687.00 |
26 Apr 2024 | 5.54 | -0.370 | -6.23% | 5.50 | 5.93 | 54,136.00 |
25 Apr 2024 | 5.91 | -0.160 | -2.70% | 5.72 | 6.19 | 52,372.00 |
24 Apr 2024 | 6.07 | -0.130 | -2.08% | 5.95 | 6.42 | 62,957.00 |
23 Apr 2024 | 6.20 | 0.670 | 12.21% | 2.15 | 6.43 | 65,833.00 |
22 Apr 2024 | 5.53 | -0.360 | -6.07% | 5.44 | 6.05 | 28,302.00 |
21 Apr 2024 | 5.88 | 0.480 | 8.90% | 5.33 | 5.90 | 55,899.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions