We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEARL | PEARLUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.52689 | -0.25% | 212.59 | 182.22 | 242.96 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 213.39 | 212.41 | 213.12 | 213.12 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:47:07 | 0.00000000 | 295.72 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PEARL | PEARLEUR | PEARLGBP | PEARLBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 212.96 | 1.80 | 0.85% | 211.04 | 213.89 | 0.00 |
| 29 Jun 2024 | 211.15 | -4.26 | -1.98% | 209.79 | 217.49 | 0.00 |
| 28 Jun 2024 | 215.42 | 2.69 | 1.26% | 211.96 | 217.95 | 0.00 |
| 27 Jun 2024 | 212.73 | -3.42 | -1.58% | 212.40 | 232.85 | 0.00 |
| 26 Jun 2024 | 216.15 | 5.07 | 2.40% | 210.82 | 218.39 | 0.00 |
| 25 Jun 2024 | 211.08 | -10.59 | -4.78% | 204.99 | 221.57 | 0.00 |
| 24 Jun 2024 | 221.67 | -3.15 | -1.40% | 221.38 | 225.71 | 0.00 |
| 23 Jun 2024 | 224.82 | 0.640 | 0.28% | 223.70 | 225.68 | 0.00 |
| 22 Jun 2024 | 224.18 | -2.90 | -1.28% | 221.79 | 227.46 | 0.00 |
| 21 Jun 2024 | 227.08 | 0.120 | 0.05% | 225.84 | 232.55 | 0.00 |
| 20 Jun 2024 | 226.96 | -0.670 | -0.30% | 226.47 | 229.95 | 0.00 |
| 19 Jun 2024 | 227.63 | -4.84 | -2.08% | 224.11 | 232.85 | 0.00 |
| 18 Jun 2024 | 232.47 | -0.760 | -0.33% | 227.98 | 235.42 | 0.00 |
| 17 Jun 2024 | 233.24 | 1.60 | 0.69% | 231.00 | 234.17 | 0.00 |
| 16 Jun 2024 | 231.63 | 0.550 | 0.24% | 230.40 | 232.39 | 0.00 |
| 15 Jun 2024 | 231.08 | -2.69 | -1.15% | 227.57 | 235.62 | 0.00 |
| 14 Jun 2024 | 233.77 | -5.05 | -2.11% | 231.79 | 239.31 | 0.00 |
| 13 Jun 2024 | 238.82 | 2.99 | 1.27% | 234.17 | 244.96 | 0.00 |
| 12 Jun 2024 | 235.83 | -7.33 | -3.01% | 231.57 | 243.37 | 0.00 |
| 11 Jun 2024 | 243.15 | -0.640 | -0.26% | 236.54 | 245.92 | 0.00 |
| 10 Jun 2024 | 243.79 | 1.14 | 0.47% | 242.07 | 244.44 | 0.00 |
| 09 Jun 2024 | 242.65 | -0.030 | -0.01% | 242.22 | 243.31 | 0.00 |
| 08 Jun 2024 | 242.67 | -5.05 | -2.04% | 239.83 | 251.73 | 0.00 |
| 07 Jun 2024 | 247.72 | -1.12 | -0.45% | 245.70 | 250.74 | 0.00 |
| 06 Jun 2024 | 248.85 | 1.88 | 0.76% | 236.54 | 251.14 | 0.00 |
| 05 Jun 2024 | 246.97 | 6.21 | 2.58% | 239.95 | 248.62 | 0.00 |
| 04 Jun 2024 | 240.76 | 3.47 | 1.46% | 236.54 | 245.92 | 0.00 |
| 03 Jun 2024 | 237.29 | 0.350 | 0.15% | 235.78 | 239.40 | 0.00 |
| 02 Jun 2024 | 236.93 | 0.810 | 0.34% | 235.89 | 237.34 | 0.00 |
| 01 Jun 2024 | 236.13 | -3.09 | -1.29% | 233.19 | 241.35 | 0.00 |
| 31 May 2024 | 239.21 | 2.60 | 1.10% | 234.89 | 243.35 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
