We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEARL | PEARLGBP | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.76 | 1.06% | 168.81 | 144.70 | 192.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 169.26 | 167.08 | 167.08 | 167.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 168.81 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PEARL | PEARLEUR | PEARLUSD | PEARLBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 167.10 | -3.33 | -1.96% | 166.10 | 172.16 | 0.00 |
| 28 Jun 2024 | 170.43 | 1.81 | 1.07% | 167.83 | 172.24 | 0.00 |
| 27 Jun 2024 | 168.62 | -1.74 | -1.02% | 168.34 | 183.04 | 0.00 |
| 26 Jun 2024 | 170.37 | 3.92 | 2.36% | 166.15 | 171.56 | 0.00 |
| 25 Jun 2024 | 166.44 | -8.93 | -5.09% | 161.54 | 175.28 | 0.00 |
| 24 Jun 2024 | 175.37 | -2.48 | -1.39% | 175.21 | 178.56 | 0.00 |
| 23 Jun 2024 | 177.85 | 0.510 | 0.29% | 176.94 | 178.52 | 0.00 |
| 22 Jun 2024 | 177.34 | -2.10 | -1.17% | 175.57 | 179.72 | 0.00 |
| 21 Jun 2024 | 179.44 | 1.01 | 0.57% | 178.41 | 183.12 | 0.00 |
| 20 Jun 2024 | 178.42 | -0.800 | -0.45% | 178.05 | 180.66 | 0.00 |
| 19 Jun 2024 | 179.23 | -3.65 | -1.99% | 176.54 | 183.04 | 0.00 |
| 18 Jun 2024 | 182.88 | -1.08 | -0.59% | 170.00 | 195.01 | 0.00 |
| 17 Jun 2024 | 183.95 | 1.22 | 0.67% | 182.15 | 184.70 | 0.00 |
| 16 Jun 2024 | 182.73 | 0.440 | 0.24% | 181.72 | 183.16 | 0.00 |
| 15 Jun 2024 | 182.29 | -1.08 | -0.59% | 179.64 | 185.98 | 0.00 |
| 14 Jun 2024 | 183.37 | -3.31 | -1.77% | 182.00 | 186.97 | 0.00 |
| 13 Jun 2024 | 186.68 | 1.46 | 0.79% | 183.90 | 190.68 | 0.00 |
| 12 Jun 2024 | 185.23 | -5.84 | -3.05% | 182.11 | 191.21 | 0.00 |
| 11 Jun 2024 | 191.06 | -0.540 | -0.28% | 170.00 | 195.01 | 0.00 |
| 10 Jun 2024 | 191.60 | 0.660 | 0.35% | 190.59 | 192.37 | 0.00 |
| 09 Jun 2024 | 190.94 | 0.120 | 0.06% | 190.55 | 191.43 | 0.00 |
| 08 Jun 2024 | 190.82 | -3.00 | -1.55% | 189.34 | 196.99 | 0.00 |
| 07 Jun 2024 | 193.82 | -0.680 | -0.35% | 192.38 | 195.77 | 0.00 |
| 06 Jun 2024 | 194.50 | 1.11 | 0.57% | 170.00 | 196.70 | 0.00 |
| 05 Jun 2024 | 193.39 | 5.54 | 2.95% | 187.78 | 194.43 | 0.00 |
| 04 Jun 2024 | 187.85 | 1.62 | 0.87% | 185.60 | 192.61 | 0.00 |
| 03 Jun 2024 | 186.23 | 0.380 | 0.20% | 184.92 | 187.78 | 0.00 |
| 02 Jun 2024 | 185.85 | 0.470 | 0.25% | 185.15 | 186.17 | 0.00 |
| 01 Jun 2024 | 185.38 | -2.58 | -1.37% | 183.28 | 189.46 | 0.00 |
| 31 May 2024 | 187.96 | 1.74 | 0.93% | 184.95 | 190.93 | 0.00 |
| 30 May 2024 | 186.23 | -1.39 | -0.74% | 185.00 | 188.94 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
