We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PEARL | PEARLEUR | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.368515 | -0.19% | 192.57 | 165.06 | 220.08 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 195.68 | 191.94 | 192.96 | 192.94 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:47:07 | 0.00000000 | 249.90 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PEARL | PEARLUSD | PEARLGBP | PEARLBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 193.00 | 2.20 | 1.16% | 186.24 | 194.45 | 0.00 |
| 02 May 2024 | 190.80 | -9.01 | -4.51% | 185.86 | 199.35 | 0.00 |
| 01 May 2024 | 199.81 | -8.61 | -4.13% | 194.34 | 211.14 | 0.00 |
| 30 Apr 2024 | 208.42 | 2.40 | 1.17% | 82.46 | 232.75 | 0.00 |
| 29 Apr 2024 | 206.01 | -1.70 | -0.82% | 205.53 | 210.46 | 0.00 |
| 28 Apr 2024 | 207.71 | -1.18 | -0.57% | 204.85 | 208.96 | 0.00 |
| 27 Apr 2024 | 208.90 | -1.59 | -0.75% | 207.53 | 211.73 | 0.00 |
| 26 Apr 2024 | 210.48 | 0.050 | 0.02% | 205.66 | 212.93 | 0.00 |
| 25 Apr 2024 | 210.44 | -6.69 | -3.08% | 208.10 | 219.36 | 0.00 |
| 24 Apr 2024 | 217.12 | -2.61 | -1.19% | 215.98 | 220.62 | 0.00 |
| 23 Apr 2024 | 219.73 | 5.90 | 2.76% | 82.46 | 232.75 | 0.00 |
| 22 Apr 2024 | 213.83 | 0.240 | 0.11% | 211.42 | 216.31 | 0.00 |
| 21 Apr 2024 | 213.59 | 2.99 | 1.42% | 207.69 | 215.18 | 0.00 |
| 20 Apr 2024 | 210.60 | 1.67 | 0.80% | 197.86 | 215.15 | 0.00 |
| 19 Apr 2024 | 208.94 | 7.50 | 3.73% | 199.48 | 210.29 | 0.00 |
| 18 Apr 2024 | 201.43 | -8.58 | -4.09% | 196.58 | 212.54 | 0.00 |
| 17 Apr 2024 | 210.02 | 1.05 | 0.50% | 203.43 | 211.79 | 0.00 |
| 16 Apr 2024 | 208.96 | -7.10 | -3.29% | 206.48 | 232.75 | 0.00 |
| 15 Apr 2024 | 216.06 | 0.240 | 0.11% | 206.38 | 220.52 | 0.00 |
| 14 Apr 2024 | 215.82 | -5.68 | -2.56% | 205.15 | 225.13 | 0.00 |
| 13 Apr 2024 | 221.50 | -7.11 | -3.11% | 216.80 | 232.87 | 0.00 |
| 12 Apr 2024 | 228.61 | -1.22 | -0.53% | 227.18 | 232.03 | 0.00 |
| 11 Apr 2024 | 229.82 | 6.59 | 2.95% | 218.90 | 231.55 | 0.00 |
| 10 Apr 2024 | 223.24 | -7.39 | -3.21% | 220.43 | 230.98 | 0.00 |
| 09 Apr 2024 | 230.63 | 6.25 | 2.78% | 222.70 | 234.68 | 0.00 |
| 08 Apr 2024 | 224.38 | 1.42 | 0.64% | 222.58 | 227.00 | 0.00 |
| 07 Apr 2024 | 222.96 | 3.25 | 1.48% | 218.04 | 224.90 | 0.00 |
| 06 Apr 2024 | 219.71 | -1.44 | -0.65% | 214.04 | 221.99 | 0.00 |
| 05 Apr 2024 | 221.15 | 7.28 | 3.41% | 210.49 | 223.20 | 0.00 |
| 04 Apr 2024 | 213.87 | 0.820 | 0.39% | 210.24 | 216.75 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
