![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainX | PCXUST | Crypto | 5,872,255 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00184 | -1.61% | 0.11253 | 0.11203 | 0.11289 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11601 | 0.11203 | 0.11595 | 0.11437 | 0.079070 - 1.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:54:30 | 132.40 | 0.11253 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.11437 | 0.00379 | 3.43% | 0.11037 | 0.11597 | 89,673.00 |
25 Jun 2024 | 0.11058 | -0.0012 | -1.07% | 0.1101 | 0.12188 | 108,056.00 |
24 Jun 2024 | 0.11178 | 0.00233 | 2.13% | 0.10903 | 0.11637 | 81,491.00 |
23 Jun 2024 | 0.10945 | 0.00158 | 1.46% | 0.10705 | 0.11255 | 111,053.00 |
22 Jun 2024 | 0.10787 | -0.00053 | -0.49% | 0.10543 | 0.1124 | 127,165.00 |
21 Jun 2024 | 0.1084 | -0.00732 | -6.33% | 0.108 | 0.11572 | 92,144.00 |
20 Jun 2024 | 0.11572 | -0.0053 | -4.38% | 0.1087 | 0.12102 | 31,531.00 |
19 Jun 2024 | 0.12102 | -0.00695 | -5.43% | 0.11001 | 0.2631 | 67,492.00 |
18 Jun 2024 | 0.12797 | 0.00421 | 3.40% | 0.12029 | 0.12797 | 92,999.00 |
17 Jun 2024 | 0.12376 | 0.00119 | 0.97% | 0.12238 | 0.12895 | 39,047.00 |
16 Jun 2024 | 0.12257 | -0.00262 | -2.09% | 0.1222 | 0.2631 | 34,007.00 |
15 Jun 2024 | 0.12519 | 0.0013 | 1.05% | 0.12048 | 0.12857 | 58,767.00 |
14 Jun 2024 | 0.12389 | -0.00117 | -0.94% | 0.12188 | 0.2631 | 78,548.00 |
13 Jun 2024 | 0.12506 | -0.00436 | -3.37% | 0.10512 | 0.13099 | 82,945.00 |
12 Jun 2024 | 0.12942 | -0.00603 | -4.45% | 0.12703 | 0.13545 | 64,756.00 |
11 Jun 2024 | 0.13545 | -0.0052 | -3.70% | 0.13174 | 0.14304 | 130,774.00 |
10 Jun 2024 | 0.14065 | -0.0015 | -1.06% | 0.11921 | 0.2631 | 63,585.00 |
09 Jun 2024 | 0.14215 | -0.00584 | -3.95% | 0.14215 | 0.15134 | 43,548.00 |
08 Jun 2024 | 0.14799 | -0.00509 | -3.33% | 0.14624 | 0.15318 | 80,409.00 |
07 Jun 2024 | 0.15308 | 0.00078 | 0.51% | 0.150 | 0.1562 | 80,168.00 |
06 Jun 2024 | 0.1523 | 0.00134 | 0.89% | 0.14762 | 0.18089 | 102,275.00 |
05 Jun 2024 | 0.15096 | -0.00617 | -3.93% | 0.14881 | 0.2631 | 21,717.00 |
04 Jun 2024 | 0.15713 | -0.00655 | -4.00% | 0.15669 | 0.16547 | 46,733.00 |
03 Jun 2024 | 0.16368 | -0.00482 | -2.86% | 0.16163 | 0.17188 | 38,753.00 |
02 Jun 2024 | 0.1685 | 0.01768 | 11.72% | 0.14934 | 0.17751 | 54,228.00 |
01 Jun 2024 | 0.15082 | 0.00051 | 0.34% | 0.14803 | 0.15509 | 76,888.00 |
31 May 2024 | 0.15031 | -0.00036 | -0.24% | 0.14861 | 0.15887 | 60,481.00 |
30 May 2024 | 0.15067 | -0.00671 | -4.26% | 0.14501 | 0.15993 | 54,943.00 |
29 May 2024 | 0.15738 | -0.00494 | -3.04% | 0.15506 | 0.16426 | 89,153.00 |
28 May 2024 | 0.16232 | -0.00268 | -1.62% | 0.155 | 0.17876 | 146,128.00 |
27 May 2024 | 0.165 | 0.00089 | 0.54% | 0.16317 | 0.17499 | 73,513.00 |
26 May 2024 | 0.16411 | -0.00158 | -0.95% | 0.15887 | 0.17304 | 75,260.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions