ChainXPCX

US$ 0.826664

0.023668

(

2.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 595

Coin

Not Mineable

Wallet

Bid

US$ 0.731466

Exchange

KUCN

Ask

US$ 0.835406

Last Trade Time

09:44:04

Volume (24h)

$ 10,343

Last Trade Size

126.07

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.261191

Fully Diluted Market Cap

US$ 17,359,936

Genesis Date

25/5/2019

Days Range 0.801252-0.83683

52 Weeks Range 0.226164-0.807945

Circulating Supply 11,258,825 / 21,000,000

53.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.11058	Gate.io	16707.31	/cdn/crypto/logos/exchanges/GATE.png	$ 1,758.32	1732197472	PCX/USDT	https://gate.io/trade/PCX_USDT	USDT	1	https://gate.io/trade/PCX_USDT	100	49 minutes ago
8.51E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	PCX/BTC	https://trade.kucoin.com/PCX-BTC	BTC	2	https://trade.kucoin.com/PCX-BTC	0	15 hours ago
0.2631	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	PCX/USDT	https://trade.kucoin.com/PCX-USDT	USDT	3	https://trade.kucoin.com/PCX-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76955853	0.05710508	7.42049860717	0.73790695	0.80794501	0	CX
4	0.56712682	0.25953679	45.7634484647	0.55778846	0.80794501	0	CX
12	0.50232325	0.32434036	64.5680565254	0.44712544	0.80794501	0	CX
26	0.60803447	0.21862914	35.9567015995	0.4227088	0.80794501	0	CX
52	0.31887846	0.50778515	159.240969114	0.22616439	0.80794501	0	CX
156	3.72289287	-2.89622926	-77.7951276369	0.21227684	3.72671744	2399.65939005	CX
260	6.10382015	-5.27715654	-86.4566191388	0.21227684	7.5339433	2826.47878168	CX

The goal of ChainX is to become an inter-chain asset gateway that provides relay services for assets that need to be transferred across chains.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.80150856	0.01621223	2.06	0.7858225	0.80794501	0.77993911
1732060200	0.78529633	0.01494118	1.94	0.77054399	0.80035035	0.76956364
1731973800	0.77035515	0.00598517	0.78	0.75295501	0.78835091	0.74121342
1731887400	0.76436998	-0.005318	-0.69	0.77085264	0.77770481	0.75545763
1731801000	0.76968763	-0.005805	-0.75	0.77427469	0.78068944	0.76757349
1731714600	0.77549247	0.03247952	4.37	0.74603987	0.78188118	0.74178385
1731628200	0.74301295	-0.026686	-3.47	0.76955853	0.78105418	0.73790695
1731541800	0.76969877	0.02103995	2.81	0.75046217	0.79523805	0.73459698
1731455400	0.74865882	-0.006319	-0.84	0.75295501	0.7657258	0.72578147
1731369000	0.75497809	0.07093927	10.37	0.68493475	0.76257378	0.68334687
1731282600	0.68403882	0.03037645	4.65	0.65337567	0.6931395	0.65168405
1731196200	0.65366237	0.0023514	0.36	0.6513405	0.65476527	0.64489801
1731109800	0.65131097	0.00391307	0.60	0.64633458	0.65772564	0.64405841
1731023400	0.6473979	0.00353981	0.55	0.64372558	0.65481709	0.63405431
1730937000	0.64385809	0.05256823	8.89	0.59171008	0.65077995	0.59141206
1730850600	0.59128986	0.01551067	2.69	0.57713832	0.59941716	0.57436321
1730764200	0.57577919	-0.01026	-1.75	0.57294391	0.58892433	0.56250989
1730677800	0.58603961	-0.003091	-0.52	0.58982129	0.58982129	0.5743016
1730591400	0.58913104	-0.001934	-0.33	0.59192989	0.59449668	0.58802423
1730505000	0.59106511	-0.007349	-1.23	0.5974682	0.60878633	0.5857547
1730418600	0.598414	-0.017713	-2.87	0.61536967	0.6182549	0.59274456
1730332200	0.6161268	-0.001885	-0.31	0.61880039	0.62044359	0.60799065
1730245800	0.61801211	0.02332625	3.92	0.59359947	0.625943	0.59333736
1730159400	0.59468586	0.016442	2.84	0.57294391	0.59735681	0.56250989
1730073000	0.57824386	0.00773329	1.36	0.57017	0.58055739	0.56893928
1729986600	0.57051057	0.0062392	1.11	0.5670281	0.5727241	0.56475704
1729900200	0.56427137	-0.015161	-2.62	0.58050667	0.58487774	0.55778846
1729813800	0.57943219	0.01206462	2.13	0.56712682	0.58500327	0.56608085
1729727400	0.56736757	-0.005727	-1.00	0.57294391	0.57298646	0.55494297
1729641000	0.57309471	-0.001227	-0.21	0.57305267	0.57643523	0.56657775
1729554600	0.57432168	-0.012892	-2.20	0.58696933	0.59077807	0.56879129
1729468200	0.58721399	0.00560732	0.96	0.58190699	0.58977006	0.57941696
1729381800	0.58160667	-0.000728	-0.13	0.58262021	0.58393032	0.57899929
1729295400	0.58233444	0.00950141	1.66	0.51698428	0.58705911	0.51454608
1729209000	0.57283303	-0.002875	-0.50	0.51698428	0.57395065	0.51454608
1729122600	0.57570805	0.00739877	1.30	0.56959132	0.58174087	0.56837524
1729036200	0.56830928	0.00567906	1.01	0.5621443	0.57694319	0.55198174
1728949800	0.56263022	0.02848578	5.33	0.51698428	0.5657288	0.51454608
1728863400	0.53414444	-0.003288	-0.61	0.53833162	0.53839995	0.52794763
1728777000	0.53743203	0.00597683	1.12	0.53215702	0.54001243	0.5316374
1728690600	0.5314552	0.01920154	3.75	0.51276085	0.53962292	0.51136147
1728604200	0.51225366	-0.003606	-0.70	0.51541955	0.52101232	0.50115815
1728517800	0.5158596	-0.01343	-2.54	0.52888739	0.53189823	0.51338166
1728431400	0.52928966	-0.001971	-0.37	0.530153	0.537704	0.52649753
1728345000	0.531261	-0.003586	-0.67	0.51698428	0.5482347	0.51454608
1728258600	0.53484745	0.00674153	1.28	0.52777598	0.53534631	0.52621882
1728172200	0.52810592	0.00029164	0.06	0.52914065	0.53074759	0.52517431
1728085800	0.52781428	0.01070337	2.07	0.51698428	0.5315174	0.51454608
1727999400	0.51711091	0.00056838	0.11	0.5602053	0.56338506	0.51117476
1727913000	0.51654253	-0.00167	-0.32	0.51768397	0.53004407	0.51041746
1727826600	0.51821262	-0.019891	-3.70	0.53894315	0.54534352	0.51253219
1727740200	0.53810389	-0.021007	-3.76	0.55771391	0.55799219	0.53561582
1727653800	0.55911099	-0.001072	-0.19	0.56063054	0.56167004	0.55699779
1727567400	0.56018317	0.00067382	0.12	0.5602053	0.56338506	0.55701277
1727481000	0.55950935	0.0049992	0.90	0.55411503	0.5658944	0.55184269
1727394600	0.55451015	0.01850542	3.45	0.53777642	0.55948416	0.53332825
1727308200	0.53600473	-0.011622	-2.12	0.54692621	0.54989015	0.53578662
1727221800	0.54762641	0.00830738	1.54	0.53891608	0.55025234	0.53386557
1727135400	0.53931903	-0.001144	-0.21	0.52537489	0.54351599	0.50931328
1727049000	0.54046329	-3.7E-5	-0.01	0.53933282	0.54403706	0.53103182
1726962600	0.54049988	0.00358135	0.67	0.53786289	0.54049988	0.5342178
1726876200	0.53691853	0.00065672	0.12	0.5354846	0.54551023	0.53122475
1726789800	0.53626181	0.01510252	2.90	0.52574745	0.54342085	0.52503976
1726703400	0.52115929	0.00826151	1.61	0.5131518	0.52231801	0.50421256
1726617000	0.51289778	0.01650889	3.33	0.49565984	0.52196646	0.49047146
1726530600	0.49638889	-0.006905	-1.37	0.50358486	0.50382382	0.48978802
1726444200	0.50329365	-0.007461	-1.46	0.51067999	0.51391175	0.49998411
1726357800	0.51075445	-0.004841	-0.94	0.5152119	0.51611533	0.50640074
1726271400	0.51559528	0.02049897	4.14	0.49505095	0.51623004	0.49069323
1726185000	0.49509631	0.00688306	1.41	0.48841817	0.49831615	0.48823359
1726098600	0.48821325	-0.002039	-0.42	0.49045189	0.49357557	0.47279381
1726012200	0.4902525	0.00413952	0.85	0.48470475	0.49387087	0.48020934
1725925800	0.48611298	0.01833692	3.92	0.52537489	0.52537489	0.46580191
1725839400	0.46777606	0.00740523	1.61	0.46102916	0.47073864	0.45645138
1725753000	0.46037083	0.00186914	0.41	0.45942103	0.46654645	0.45735701
1725666600	0.45850169	-0.019352	-4.05	0.47800874	0.48450927	0.44712544
1725580200	0.4778536	-0.01478	-3.00	0.49362501	0.49558912	0.47465018
1725493800	0.49263368	0.00196121	0.40	0.48863313	0.49786546	0.47500062
1725407400	0.49067247	-0.012813	-2.54	0.50322327	0.50878251	0.48993448
1725321000	0.50348564	0.0162096	3.33	0.52537489	0.52537489	0.48845842
1725234600	0.48727604	-0.014427	-2.88	0.5017267	0.50242027	0.48715775
1725148200	0.50170288	-0.001215	-0.24	0.50299588	0.50505003	0.50009806
1725061800	0.50291759	-0.002364	-0.47	0.50462027	0.50958696	0.49282746
1724975400	0.50528167	0.00161818	0.32	0.50232325	0.52058699	0.50105458
1724889000	0.50366349	-0.004044	-0.80	0.50631589	0.51230668	0.49292881
1724802600	0.50770753	-0.027616	-5.16	0.53506693	0.53779302	0.49379691
1724716200	0.53532376	-0.011666	-2.13	0.54769355	0.54844865	0.53532376
1724629800	0.54698995	0.00230928	0.42	0.54632208	0.55315008	0.54329703
1724543400	0.54468067	-0.000151	-0.03	0.5455441	0.54890044	0.54180387
1724457000	0.54483207	0.03094875	6.02	0.51387252	0.55161139	0.51387252
1724370600	0.51388332	-0.006758	-1.30	0.52537489	0.52537489	0.50931328
1724284200	0.5206418	0.01759426	3.50	0.50215373	0.52240337	0.50116794