![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainX | PCXGBP | Crypto | 5,920,670 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005922 | 1.44% | 0.415987 | 0.368083 | 0.420387 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.419101 | 0.408409 | 0.409966 | 0.410065 | 0.202236 - 0.266188 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:44:04 | 126.07 | 0.205885 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.409936 | 0.003643 | 0.90% | 0.406233 | 0.411551 | 0.00 |
29 Jun 2024 | 0.406294 | -0.008106 | -1.96% | 0.40386 | 0.418593 | 0.00 |
28 Jun 2024 | 0.414399 | 0.0044 | 1.07% | 0.408071 | 0.418792 | 0.00 |
27 Jun 2024 | 0.409999 | -0.004232 | -1.02% | 0.409131 | 0.42619 | 0.00 |
26 Jun 2024 | 0.414231 | 0.009532 | 2.36% | 0.403972 | 0.417135 | 0.00 |
25 Jun 2024 | 0.404699 | -0.021708 | -5.09% | 0.392763 | 0.42619 | 0.00 |
24 Jun 2024 | 0.426407 | -0.00603 | -1.39% | 0.42602 | 0.434165 | 0.00 |
23 Jun 2024 | 0.432437 | 0.001244 | 0.29% | 0.430226 | 0.434069 | 0.00 |
22 Jun 2024 | 0.431193 | -0.005097 | -1.17% | 0.426885 | 0.436988 | 0.00 |
21 Jun 2024 | 0.43629 | 0.002465 | 0.57% | 0.433787 | 0.445248 | 0.00 |
20 Jun 2024 | 0.433825 | -0.001957 | -0.45% | 0.432918 | 0.439271 | 0.00 |
19 Jun 2024 | 0.435782 | -0.008866 | -1.99% | 0.429249 | 0.445041 | 0.00 |
18 Jun 2024 | 0.444648 | -0.002618 | -0.59% | 0.437468 | 0.460659 | 0.00 |
17 Jun 2024 | 0.447266 | 0.002969 | 0.67% | 0.442887 | 0.449074 | 0.00 |
16 Jun 2024 | 0.444297 | 0.001077 | 0.24% | 0.441829 | 0.445341 | 0.00 |
15 Jun 2024 | 0.44322 | -0.002633 | -0.59% | 0.436781 | 0.452203 | 0.00 |
14 Jun 2024 | 0.445853 | -0.008053 | -1.77% | 0.44252 | 0.454594 | 0.00 |
13 Jun 2024 | 0.453905 | 0.003539 | 0.79% | 0.447137 | 0.463621 | 0.00 |
12 Jun 2024 | 0.450366 | -0.014189 | -3.05% | 0.442776 | 0.464916 | 0.00 |
11 Jun 2024 | 0.464556 | -0.001307 | -0.28% | 0.445635 | 0.468912 | 0.00 |
10 Jun 2024 | 0.465863 | 0.001602 | 0.35% | 0.463397 | 0.467726 | 0.00 |
09 Jun 2024 | 0.464261 | 0.000299 | 0.06% | 0.463315 | 0.465443 | 0.00 |
08 Jun 2024 | 0.463961 | -0.007302 | -1.55% | 0.46036 | 0.478957 | 0.00 |
07 Jun 2024 | 0.471263 | -0.001651 | -0.35% | 0.467751 | 0.476008 | 0.00 |
06 Jun 2024 | 0.472914 | 0.002702 | 0.57% | 0.445635 | 0.478262 | 0.00 |
05 Jun 2024 | 0.470212 | 0.013464 | 2.95% | 0.45658 | 0.472731 | 0.00 |
04 Jun 2024 | 0.456749 | 0.003947 | 0.87% | 0.451265 | 0.468305 | 0.00 |
03 Jun 2024 | 0.452802 | 0.000925 | 0.20% | 0.449619 | 0.456579 | 0.00 |
02 Jun 2024 | 0.451877 | 0.001135 | 0.25% | 0.450186 | 0.452648 | 0.00 |
01 Jun 2024 | 0.450742 | -0.006279 | -1.37% | 0.445635 | 0.460659 | 0.00 |
31 May 2024 | 0.457021 | 0.004225 | 0.93% | 0.449694 | 0.464228 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions