We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Playcent | PCNTUST | Crypto | 142,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.010282 | -66.42% | 0.005198 | 0.005179 | 0.005219 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015507 | 0.00518 | 0.01548 | 0.01548 | 0.002224 - 0.015507 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:45:02 | 1,773.25 | 0.005198 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,383.62 | 700,845.08 | PCNT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.005198 | 0.000038 | 0.74% | 0.005148 | 0.00535 | 2,640,493.00 |
19 May 2024 | 0.00516 | 0.000022 | 0.43% | 0.005113 | 0.005182 | 2,678,125.00 |
18 May 2024 | 0.005138 | -0.000029 | -0.56% | 0.005116 | 0.005171 | 2,632,955.00 |
17 May 2024 | 0.005167 | 0.00000800 | 0.16% | 0.005156 | 0.005189 | 2,459,081.00 |
16 May 2024 | 0.005159 | -0.000099 | -1.88% | 0.005159 | 0.005276 | 2,562,341.00 |
15 May 2024 | 0.005258 | -0.00000200 | -0.04% | 0.005249 | 0.00527 | 2,609,436.00 |
14 May 2024 | 0.00526 | -0.000014 | -0.27% | 0.005192 | 0.015507 | 1,845,631.00 |
13 May 2024 | 0.005274 | -0.000069 | -1.29% | 0.005256 | 0.005344 | 2,150,499.00 |
12 May 2024 | 0.005343 | 0.00000400 | 0.07% | 0.005333 | 0.005355 | 2,357,387.00 |
11 May 2024 | 0.005339 | 0.000036 | 0.68% | 0.005291 | 0.005359 | 2,468,104.00 |
10 May 2024 | 0.005303 | -0.00000600 | -0.11% | 0.005239 | 0.005342 | 2,534,964.00 |
09 May 2024 | 0.005309 | -0.000174 | -3.17% | 0.005098 | 0.005483 | 2,579,659.00 |
08 May 2024 | 0.005483 | -0.000058 | -1.05% | 0.00548 | 0.005552 | 2,449,676.00 |
07 May 2024 | 0.005541 | -0.000035 | -0.63% | 0.005529 | 0.005603 | 1,607,255.00 |
06 May 2024 | 0.005576 | -0.00000800 | -0.14% | 0.005572 | 0.0056 | 2,340,401.00 |
05 May 2024 | 0.005584 | -0.000094 | -1.66% | 0.005098 | 0.005698 | 2,439,223.00 |
04 May 2024 | 0.005678 | 0.00000100 | 0.02% | 0.00567 | 0.005699 | 2,391,671.00 |
03 May 2024 | 0.005677 | -0.00000400 | -0.07% | 0.005635 | 0.005691 | 2,336,276.00 |
02 May 2024 | 0.005681 | -0.00016 | -2.74% | 0.005635 | 0.005848 | 2,466,341.00 |
01 May 2024 | 0.005841 | -0.000096 | -1.62% | 0.005811 | 0.005954 | 2,284,243.00 |
30 Apr 2024 | 0.005937 | -0.000098 | -1.62% | 0.005635 | 0.015507 | 2,417,925.00 |
29 Apr 2024 | 0.006035 | 0.000076 | 1.28% | 0.005953 | 0.006065 | 2,252,304.00 |
28 Apr 2024 | 0.005959 | 0.000144 | 2.48% | 0.005762 | 0.006022 | 2,261,553.00 |
27 Apr 2024 | 0.005815 | -0.000106 | -1.79% | 0.005761 | 0.005983 | 2,373,496.00 |
26 Apr 2024 | 0.005921 | -0.000097 | -1.61% | 0.005892 | 0.006035 | 2,310,305.00 |
25 Apr 2024 | 0.006018 | 0.000148 | 2.52% | 0.005851 | 0.006064 | 2,341,149.00 |
24 Apr 2024 | 0.00587 | 0.000024 | 0.41% | 0.005832 | 0.005887 | 2,336,235.00 |
23 Apr 2024 | 0.005846 | 0.00000300 | 0.05% | 0.0058 | 0.015507 | 1,665,732.00 |
22 Apr 2024 | 0.005843 | 0.000122 | 2.13% | 0.005712 | 0.006063 | 1,949,305.00 |
21 Apr 2024 | 0.005721 | 0.000042 | 0.74% | 0.005671 | 0.006063 | 2,424,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions