Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000687 | Kucoin | 254254928.247 | /cdn/crypto/logos/exchanges/KUCN.png | $ 176,165.28 | 1735332441 | PBX/USDT | https://trade.kucoin.com/PBX-USDT | USDT | 1 | https://trade.kucoin.com/PBX-USDT | 97.9497116952 | 7 minutes ago |
| 0.000687 | Gate.io | 5026372 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,400.34 | 1735331765 | PBX/USDT | https://gate.io/trade/PBX_USDT | USDT | 2 | https://gate.io/trade/PBX_USDT | 1.93637028658 | 18 minutes ago |
| 2.0E-7 | Gate.io | 295704.98 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.059444 | 1735329829 | PBX/ETH | https://gate.io/trade/PBX_ETH | ETH | 3 | https://gate.io/trade/PBX_ETH | 0.113918018178 | 50 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | PBX/USDT | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | USDT | 4 | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | PBX/ETH | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | ETH | 5 | https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00064935 | 1.826E-5 | 2.81204281204 | 0.0006183 | 0.00081723 | 1005368.24 | CX |
| 4 | 0.0007879 | -0.00012029 | -15.267165884 | 0.00060039 | 0.00125879 | 694578.171429 | CX |
| 12 | 0.00075259 | -8.498E-5 | -11.2916727567 | 0.00057862 | 0.0016328 | 936023.993038 | CX |
| 26 | 0.00097688 | -0.00030927 | -31.6589550405 | 0.00056108 | 0.00182429 | 58672834.4934 | CX |
| 52 | 0.00100758 | -0.00033997 | -33.7412413903 | 0.00056108 | 0.00340746 | 33795855.9681 | CX |
| 156 | 0.0182469 | -0.01757929 | -96.341241526 | 0.00015087 | 0.0198391 | 16116028.5235 | CX |
| 260 | 0.0182469 | -0.01757929 | -96.341241526 | 0.00015087 | 0.0198391 | 16116028.5235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735257000 | 0.00063268 | -3.1E-5 | -4.67 | 0.00066617 | 0.00066704 | 0.0006275 | 148082 |
| 1735170600 | 0.00066349 | -0.000105 | -13.66 | 0.00076708 | 0.00076828 | 0.00062377 | 3586641 |
| 1735084200 | 0.00076858 | -1.7E-5 | -2.16 | 0.00078549 | 0.00078703 | 0.00073886 | 87956 |
| 1734997800 | 0.00078565 | 3.3E-5 | 4.38 | 0.00062272 | 0.00079417 | 0.0006183 | 201235 |
| 1734911400 | 0.0007528 | -4.7E-5 | -5.87 | 0.00080378 | 0.00080894 | 0.00069765 | 895983 |
| 1734825000 | 0.00080023 | 3.8E-5 | 4.98 | 0.00076421 | 0.00081723 | 0.00075736 | 200230 |
| 1734738600 | 0.00076252 | 0.00010886 | 16.65 | 0.00064935 | 0.00076763 | 0.00064935 | 1917449 |
| 1734652200 | 0.00065366 | -7.1E-5 | -9.79 | 0.00072376 | 0.00073374 | 0.00060039 | 833015 |
| 1734565800 | 0.00072516 | -1.2E-5 | -1.63 | 0.00073865 | 0.00077769 | 0.00068971 | 577411 |
| 1734479400 | 0.00073716 | -6.2E-5 | -7.76 | 0.00079519 | 0.0008082 | 0.00073147 | 1031004 |
| 1734393000 | 0.00079932 | -3.1E-5 | -3.73 | 0.00062272 | 0.00083915 | 0.0006183 | 373655 |
| 1734306600 | 0.0008301 | -5.9E-5 | -6.64 | 0.00089056 | 0.00089532 | 0.00080542 | 324602 |
| 1734220200 | 0.00088907 | 3.1E-5 | 3.61 | 0.00086026 | 0.00089798 | 0.00084377 | 74242 |
| 1734133800 | 0.00085855 | -0.000111 | -11.45 | 0.00097173 | 0.00098478 | 0.0008576 | 142624 |
| 1734047400 | 0.00096947 | 1.1E-5 | 1.15 | 0.00095845 | 0.00099623 | 0.00082329 | 385472 |
| 1733961000 | 0.0009586 | 9.0E-5 | 10.36 | 0.00087268 | 0.00099917 | 0.00085015 | 511374 |
| 1733874600 | 0.00086867 | -9.6E-5 | -9.95 | 0.00096158 | 0.00098168 | 0.00074288 | 422910 |
| 1733788200 | 0.00096468 | -7.4E-5 | -7.13 | 0.00062272 | 0.00105079 | 0.0006183 | 574155 |
| 1733701800 | 0.00103823 | -4.4E-5 | -4.07 | 0.00108095 | 0.00108338 | 0.00098375 | 650730 |
| 1733615400 | 0.00108205 | -0.000123 | -10.21 | 0.00120121 | 0.00120687 | 0.0010796 | 156482 |
| 1733529000 | 0.00120501 | 0.0001815 | 17.73 | 0.00102316 | 0.0012276 | 0.00102273 | 1457826 |
| 1733442600 | 0.00102351 | -0.000127 | -11.04 | 0.00114994 | 0.00116879 | 0.00098798 | 433696 |
| 1733356200 | 0.00115025 | -9.0E-6 | -0.78 | 0.00115861 | 0.00119463 | 0.00109194 | 371320 |
| 1733269800 | 0.00115902 | 6.7E-5 | 6.14 | 0.00109113 | 0.00125879 | 0.00108953 | 1153577 |
| 1733183400 | 0.00109188 | 5.2E-5 | 5.00 | 0.00107581 | 0.00116204 | 0.00100069 | 917059 |
| 1733097000 | 0.00103953 | 7.6E-5 | 7.89 | 0.00096596 | 0.00104553 | 0.00088418 | 310634 |
| 1733010600 | 0.00096318 | 0.00013633 | 16.49 | 0.00082492 | 0.00096694 | 0.00080114 | 858286 |
| 1732924200 | 0.00082685 | 3.9E-5 | 4.95 | 0.0007879 | 0.00083912 | 0.00077883 | 850526 |
| 1732837800 | 0.00078781 | -1.9E-5 | -2.36 | 0.00080322 | 0.00080491 | 0.0007779 | 172011 |
| 1732751400 | 0.00080645 | 7.5E-5 | 10.25 | 0.00073346 | 0.00081038 | 0.00072633 | 99027 |
| 1732665000 | 0.00073176 | -1.9E-5 | -2.53 | 0.00075086 | 0.00076157 | 0.00069303 | 520416 |
| 1732578600 | 0.00075119 | -2.2E-5 | -2.84 | 0.00062272 | 0.00081388 | 0.0006183 | 4551248 |
| 1732492200 | 0.00077339 | 2.5E-5 | 3.34 | 0.00075146 | 0.00080226 | 0.00072681 | 705870 |
| 1732405800 | 0.00074816 | 8.3E-5 | 12.48 | 0.00066615 | 0.00083233 | 0.00066458 | 1489552 |
| 1732319400 | 0.00066485 | -4.4E-5 | -6.21 | 0.00070619 | 0.00072016 | 0.00065436 | 297207 |
| 1732233000 | 0.00070842 | 7.7E-7 | 0.11 | 0.00070733 | 0.00071284 | 0.00064942 | 671762 |
| 1732146600 | 0.00070765 | 8.5E-5 | 13.65 | 0.00062272 | 0.00071116 | 0.0006183 | 447025 |
| 1732060200 | 0.00062267 | -0.00015 | -19.42 | 0.00077184 | 0.00077184 | 0.00062267 | 1183400 |
| 1731973800 | 0.00077231 | 9.7E-5 | 14.35 | 0.00091546 | 0.0016328 | 0.00067241 | 4338540 |
| 1731887400 | 0.00067579 | -7.5E-5 | -9.99 | 0.00075279 | 0.00075648 | 0.00067118 | 207189 |
| 1731801000 | 0.00075065 | 3.9E-5 | 5.48 | 0.00070975 | 0.00075503 | 0.00070709 | 134410 |
| 1731714600 | 0.00071194 | 3.9E-5 | 5.80 | 0.00067601 | 0.00071693 | 0.00066347 | 162325 |
| 1731628200 | 0.00067277 | -3.0E-5 | -4.27 | 0.00070216 | 0.00077817 | 0.00064225 | 2465295 |
| 1731541800 | 0.00070287 | -7.7E-5 | -9.87 | 0.00077884 | 0.00078931 | 0.00068692 | 120045 |
| 1731455400 | 0.00078016 | -2.7E-5 | -3.34 | 0.00080538 | 0.00082557 | 0.00075353 | 189934 |
| 1731369000 | 0.00080745 | 1.1E-5 | 1.38 | 0.00079579 | 0.00081475 | 0.00076174 | 532217 |
| 1731282600 | 0.00079671 | 0.0001064 | 15.41 | 0.00068574 | 0.00084104 | 0.00068533 | 1466801 |
| 1731196200 | 0.00069031 | -2.0E-5 | -2.82 | 0.00071073 | 0.00071878 | 0.0006364 | 830825 |
| 1731109800 | 0.00071022 | 1.4E-5 | 2.01 | 0.00070354 | 0.00073336 | 0.00066857 | 755802 |
| 1731023400 | 0.0006962 | 1.5E-5 | 2.20 | 0.0006781 | 0.00071557 | 0.00064828 | 417189 |
| 1730937000 | 0.00068078 | 7.4E-5 | 12.19 | 0.00060662 | 0.00069277 | 0.00060639 | 406829 |
| 1730850600 | 0.00060682 | 9.0E-6 | 1.50 | 0.00060197 | 0.00065752 | 0.00058354 | 377772 |
| 1730764200 | 0.00059808 | -1.6E-5 | -2.60 | 0.00091546 | 0.00092841 | 0.0005908 | 4740122 |
| 1730677800 | 0.00061431 | -5.7E-5 | -8.49 | 0.00067339 | 0.00067347 | 0.00057862 | 1298875 |
| 1730591400 | 0.00067152 | 1.9E-5 | 2.91 | 0.00065384 | 0.00067379 | 0.00064382 | 402704 |
| 1730505000 | 0.00065288 | -2.7E-5 | -3.97 | 0.00068079 | 0.00068214 | 0.00062404 | 407185 |
| 1730418600 | 0.00067976 | 1.5E-5 | 2.26 | 0.0006649 | 0.00068897 | 0.00064331 | 397023 |
| 1730332200 | 0.00066502 | -4.6E-5 | -6.47 | 0.00071132 | 0.00072375 | 0.00065999 | 532430 |
| 1730245800 | 0.00071142 | 1.9E-5 | 2.74 | 0.00069242 | 0.00072375 | 0.00067894 | 414623 |
| 1730159400 | 0.00069262 | -9.0E-6 | -1.28 | 0.00091546 | 0.00092841 | 0.00067571 | 4566780 |
| 1730073000 | 0.00070169 | 3.2E-5 | 4.78 | 0.00066867 | 0.0007295 | 0.00064174 | 443301 |
| 1729986600 | 0.00066947 | 1.8E-5 | 2.76 | 0.00065796 | 0.00069505 | 0.00065575 | 301544 |
| 1729900200 | 0.00065168 | -3.2E-5 | -4.68 | 0.00068465 | 0.0006864 | 0.00063764 | 423605 |
| 1729813800 | 0.00068351 | 3.0E-6 | 0.44 | 0.00068023 | 0.00070885 | 0.00067742 | 427675 |
| 1729727400 | 0.00068091 | -2.7E-5 | -3.81 | 0.00070741 | 0.00072346 | 0.00063935 | 415781 |
| 1729641000 | 0.00070824 | -1.2E-5 | -1.67 | 0.00072088 | 0.00074012 | 0.00067777 | 688149 |
| 1729554600 | 0.00071992 | -2.0E-5 | -2.70 | 0.00074197 | 0.00076623 | 0.00069091 | 405856 |
| 1729468200 | 0.00074001 | 7.8E-5 | 11.78 | 0.00066266 | 0.00074341 | 0.00066007 | 523062 |
| 1729381800 | 0.00066214 | 2.0E-6 | 0.30 | 0.00066032 | 0.00069216 | 0.00065926 | 517998 |
| 1729295400 | 0.00066062 | -1.6E-5 | -2.36 | 0.00091546 | 0.00092841 | 0.0006584 | 4596960 |
| 1729209000 | 0.00067672 | -2.8E-5 | -3.97 | 0.00091546 | 0.00092841 | 0.00067518 | 4275908 |
| 1729122600 | 0.00070476 | 3.0E-6 | 0.43 | 0.00070367 | 0.0007403 | 0.00065318 | 247855 |
| 1729036200 | 0.0007014 | -8.0E-6 | -1.13 | 0.00070986 | 0.00072424 | 0.0006699 | 252078 |
| 1728949800 | 0.00070964 | 1.9E-5 | 2.75 | 0.00091546 | 0.00092841 | 0.00069574 | 4472273 |
| 1728863400 | 0.00069101 | -2.0E-6 | -0.29 | 0.00069412 | 0.00073723 | 0.00068967 | 198100 |
| 1728777000 | 0.00069344 | -1.2E-5 | -1.70 | 0.00070729 | 0.00073341 | 0.00069113 | 233463 |
| 1728690600 | 0.00070583 | 1.5E-5 | 2.17 | 0.00069089 | 0.00074852 | 0.00069028 | 159309 |
| 1728604200 | 0.000691 | -1.9E-5 | -2.67 | 0.00071137 | 0.00074668 | 0.00067583 | 240328 |
| 1728517800 | 0.00071049 | 3.0E-6 | 0.42 | 0.00070692 | 0.00075582 | 0.00070379 | 256522 |
| 1728431400 | 0.00070789 | -4.5E-5 | -5.98 | 0.00075303 | 0.00075859 | 0.00070278 | 435918 |
| 1728345000 | 0.00075249 | -4.0E-6 | -0.53 | 0.00091546 | 0.00129948 | 0.00074643 | 4315189 |
| 1728258600 | 0.00075629 | -1.7E-5 | -2.20 | 0.00077134 | 0.00078537 | 0.00073178 | 108466 |
| 1728172200 | 0.00077287 | 2.4E-5 | 3.21 | 0.00075019 | 0.0007737 | 0.00071859 | 231740 |
| 1728085800 | 0.00074849 | -4.0E-6 | -0.53 | 0.00075259 | 0.0007753 | 0.00074798 | 122311 |
| 1727999400 | 0.00075208 | -3.0E-6 | -0.40 | 0.00091546 | 0.00092841 | 0.00074701 | 4254602 |
| 1727913000 | 0.00075557 | -2.9E-5 | -3.70 | 0.00078409 | 0.00079818 | 0.00075065 | 322929 |
| 1727826600 | 0.00078447 | -2.0E-5 | -2.49 | 0.0008069 | 0.00089722 | 0.00075215 | 632052 |
| 1727740200 | 0.00080427 | -0.000124 | -13.35 | 0.00093065 | 0.00095514 | 0.00079833 | 518593 |
| 1727653800 | 0.00092874 | -8.0E-6 | -0.85 | 0.00093662 | 0.0009391 | 0.00090054 | 475732 |
| 1727567400 | 0.00093649 | 1.9E-5 | 2.07 | 0.00091772 | 0.00096995 | 0.00090374 | 307706 |
| 1727481000 | 0.00091719 | 2.3E-5 | 2.57 | 0.00089387 | 0.00098191 | 0.00089244 | 153734 |
|
PBX/ETH 0.00000020 ETH
+5.26%
|
PBX/USD $ 0.000668
+5.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
