We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paribus | PBXUSD | Crypto | 6,826,262 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.94% | 0.001103 | 0.001103 | 0.001103 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001121 | 0.001084 | 0.001114 | 0.001114 | 0.000578 - 0.003407 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:40:10 | 8,177.86 | 0.001104 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,244.92 | 5,619,498.28 | PBX | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.001113 | 0.00000300 | 0.27% | 0.001076 | 0.001163 | 6,879,246.00 |
| 14 Jun 2024 | 0.001111 | -0.000135 | -10.83% | 0.001074 | 0.001246 | 7,376,109.00 |
| 13 Jun 2024 | 0.001246 | 0.000056 | 4.71% | 0.001167 | 0.001279 | 7,107,189.00 |
| 12 Jun 2024 | 0.00119 | -0.00002 | -1.65% | 0.001122 | 0.001248 | 7,533,319.00 |
| 11 Jun 2024 | 0.00121 | -0.000087 | -6.71% | 0.001178 | 0.001405 | 9,567,650.00 |
| 10 Jun 2024 | 0.001296 | 0.00000800 | 0.62% | 0.001251 | 0.001328 | 6,028,246.00 |
| 09 Jun 2024 | 0.001289 | 0.00000100 | 0.08% | 0.001214 | 0.001293 | 6,835,919.00 |
| 08 Jun 2024 | 0.001288 | -0.00000900 | -0.69% | 0.001208 | 0.001344 | 5,711,947.00 |
| 07 Jun 2024 | 0.001296 | -0.000018 | -1.37% | 0.001267 | 0.001337 | 5,764,292.00 |
| 06 Jun 2024 | 0.001315 | -0.00002 | -1.50% | 0.001288 | 0.001992 | 9,067,996.00 |
| 05 Jun 2024 | 0.001335 | -0.000095 | -6.65% | 0.001333 | 0.001438 | 3,501,771.00 |
| 04 Jun 2024 | 0.001429 | 0.000069 | 5.07% | 0.001353 | 0.00145 | 6,596,783.00 |
| 03 Jun 2024 | 0.001361 | -0.000012 | -0.87% | 0.001324 | 0.001408 | 7,070,705.00 |
| 02 Jun 2024 | 0.001373 | 0.000093 | 7.27% | 0.001244 | 0.001444 | 5,819,449.00 |
| 01 Jun 2024 | 0.00128 | -0.000032 | -2.44% | 0.001245 | 0.001344 | 6,589,683.00 |
| 31 May 2024 | 0.001311 | 0.000069 | 5.55% | 0.001231 | 0.001318 | 6,366,982.00 |
| 30 May 2024 | 0.001243 | 0.000012 | 0.98% | 0.001209 | 0.001279 | 2,239,802.00 |
| 29 May 2024 | 0.00123 | -0.000055 | -4.28% | 0.001222 | 0.001295 | 6,614,092.00 |
| 28 May 2024 | 0.001285 | 0.000023 | 1.82% | 0.001214 | 0.001405 | 9,697,706.00 |
| 27 May 2024 | 0.001262 | 0.000026 | 2.10% | 0.001232 | 0.00128 | 6,870,247.00 |
| 26 May 2024 | 0.001237 | 0.00000600 | 0.49% | 0.001225 | 0.00128 | 6,169,408.00 |
| 25 May 2024 | 0.001231 | -0.00001 | -0.81% | 0.00119 | 0.001272 | 7,085,614.00 |
| 24 May 2024 | 0.00124 | -0.000032 | -2.52% | 0.001142 | 0.001332 | 7,384,745.00 |
| 23 May 2024 | 0.001272 | -0.000017 | -1.32% | 0.00123 | 0.001332 | 6,741,335.00 |
| 22 May 2024 | 0.001289 | -0.000065 | -4.80% | 0.001242 | 0.001419 | 6,596,838.00 |
| 21 May 2024 | 0.001354 | -0.000057 | -4.04% | 0.001354 | 0.001798 | 9,045,254.00 |
| 20 May 2024 | 0.001411 | -0.000057 | -3.88% | 0.001376 | 0.001474 | 5,860,650.00 |
| 19 May 2024 | 0.001468 | -0.000107 | -6.79% | 0.001457 | 0.001578 | 6,511,464.00 |
| 18 May 2024 | 0.001575 | 0.000104 | 7.05% | 0.001445 | 0.00159 | 5,572,290.00 |
| 17 May 2024 | 0.001472 | 0.000014 | 0.96% | 0.001431 | 0.001481 | 5,606,507.00 |
| 16 May 2024 | 0.001458 | 0.000074 | 5.35% | 0.001375 | 0.001484 | 6,037,449.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
