We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TenXPay | PAYUST | Crypto | 1,635,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000277 | 3.48% | 0.008235 | 0.008112 | 0.00834 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008349 | 0.007958 | 0.007958 | 0.007958 | 0.006500 - 0.038100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:30:35 | 1,597.21 | 0.008235 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.007912 | -0.000687 | -7.99% | 0.007904 | 0.008627 | 1,168,584.00 |
08 May 2024 | 0.008599 | -0.000958 | -10.02% | 0.008311 | 0.010499 | 2,019,961.00 |
07 May 2024 | 0.009557 | 0.001162 | 13.84% | 0.008101 | 0.010451 | 2,228,068.00 |
06 May 2024 | 0.008395 | -0.000355 | -4.06% | 0.0067 | 0.008761 | 1,098,366.00 |
05 May 2024 | 0.00875 | 0.00031 | 3.67% | 0.00844 | 0.008871 | 1,346,393.00 |
04 May 2024 | 0.00844 | -0.00056 | -6.22% | 0.008312 | 0.009048 | 503,972.00 |
03 May 2024 | 0.009 | 0.000762 | 9.25% | 0.008168 | 0.0381 | 373,977.00 |
02 May 2024 | 0.008238 | 0.00000900 | 0.11% | 0.008 | 0.008576 | 454,381.00 |
01 May 2024 | 0.008229 | -0.000688 | -7.72% | 0.008169 | 0.00904 | 713,361.00 |
30 Apr 2024 | 0.008917 | -0.000255 | -2.78% | 0.008883 | 0.0381 | 2,794,082.00 |
29 Apr 2024 | 0.009172 | 0.000288 | 3.24% | 0.008884 | 0.009317 | 819,311.00 |
28 Apr 2024 | 0.008884 | -0.000436 | -4.68% | 0.008884 | 0.0381 | 581,565.00 |
27 Apr 2024 | 0.00932 | -0.000102 | -1.08% | 0.008476 | 0.009451 | 392,866.00 |
26 Apr 2024 | 0.009422 | -0.000187 | -1.95% | 0.009116 | 0.009792 | 594,214.00 |
25 Apr 2024 | 0.009609 | -0.000557 | -5.48% | 0.00947 | 0.0107 | 471,809.00 |
24 Apr 2024 | 0.010166 | 0.000379 | 3.87% | 0.009538 | 0.0381 | 155,217.00 |
23 Apr 2024 | 0.009787 | -0.000275 | -2.73% | 0.009489 | 0.010048 | 2,528,572.00 |
22 Apr 2024 | 0.010062 | 0.000293 | 3.00% | 0.009515 | 0.0381 | 545,302.00 |
21 Apr 2024 | 0.009769 | 0.000151 | 1.57% | 0.009384 | 0.0106 | 148,485.00 |
20 Apr 2024 | 0.009618 | 0.000782 | 8.85% | 0.008666 | 0.0381 | 119,320.00 |
19 Apr 2024 | 0.008836 | -0.000741 | -7.74% | 0.008666 | 0.009577 | 626,218.00 |
18 Apr 2024 | 0.009577 | -0.000225 | -2.30% | 0.0083 | 0.01017 | 276,727.00 |
17 Apr 2024 | 0.009802 | 0.002355 | 31.62% | 0.007447 | 0.0106 | 1,133,646.00 |
16 Apr 2024 | 0.007447 | -0.001995 | -21.13% | 0.006598 | 0.010329 | 2,347,434.00 |
15 Apr 2024 | 0.009442 | 0.000041 | 0.44% | 0.009 | 0.010087 | 557,977.00 |
14 Apr 2024 | 0.009401 | -0.000049 | -0.52% | 0.009401 | 0.0381 | 815,149.00 |
13 Apr 2024 | 0.00945 | -0.000164 | -1.71% | 0.0094 | 0.0381 | 555,462.00 |
12 Apr 2024 | 0.009614 | -0.000732 | -7.08% | 0.009614 | 0.010424 | 454,931.00 |
11 Apr 2024 | 0.010346 | -0.000653 | -5.94% | 0.010195 | 0.010999 | 79,455.00 |
10 Apr 2024 | 0.010999 | 0.0001 | 0.92% | 0.009443 | 0.01148 | 115,705.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions