We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TenXPay | PAYUSD | Crypto | 1,532,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0014 | -15.86% | 0.007427 | 0.007427 | 0.008046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008815 | 0.007418 | 0.008808 | 0.008827 | 0.002922 - 0.297081 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:06:01 | 362.46 | 0.007561 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.008823 | 0.001484 | 20.22% | 0.00734 | 0.009446 | 40,470.00 |
09 May 2024 | 0.007339 | -0.000783 | -9.64% | 0.007305 | 0.008191 | 189,474.00 |
08 May 2024 | 0.008122 | -0.000092 | -1.12% | 0.008095 | 0.010179 | 554,066.00 |
07 May 2024 | 0.008214 | -0.000107 | -1.29% | 0.007552 | 0.033167 | 297,909.00 |
06 May 2024 | 0.008321 | 0.000016 | 0.19% | 0.007605 | 0.008388 | 493,304.00 |
05 May 2024 | 0.008304 | 0.000123 | 1.51% | 0.008136 | 0.008952 | 761,007.00 |
04 May 2024 | 0.008181 | -0.000692 | -7.80% | 0.007651 | 0.008998 | 254,121.00 |
03 May 2024 | 0.008873 | 0.000691 | 8.44% | 0.007466 | 0.243256 | 331,752.00 |
02 May 2024 | 0.008182 | 0.000272 | 3.44% | 0.007369 | 0.008183 | 181,273.00 |
01 May 2024 | 0.00791 | -0.001027 | -11.49% | 0.007683 | 0.009055 | 349,129.00 |
30 Apr 2024 | 0.008937 | 0.000117 | 1.33% | 0.008654 | 0.031886 | 682,418.00 |
29 Apr 2024 | 0.00882 | -0.000065 | -0.73% | 0.008241 | 0.008998 | 484,303.00 |
28 Apr 2024 | 0.008884 | -0.000047 | -0.53% | 0.00876 | 0.009493 | 222,369.00 |
27 Apr 2024 | 0.008931 | -0.000096 | -1.06% | 0.008236 | 0.268873 | 719,037.00 |
26 Apr 2024 | 0.009028 | 0.00004 | 0.45% | 0.008792 | 0.009666 | 45,477.00 |
25 Apr 2024 | 0.008988 | -0.000306 | -3.29% | 0.008899 | 0.010007 | 90,107.00 |
24 Apr 2024 | 0.009294 | -0.000068 | -0.73% | 0.009222 | 0.27835 | 443.00 |
23 Apr 2024 | 0.009362 | -0.000386 | -3.96% | 0.009205 | 0.033813 | 263,892.00 |
22 Apr 2024 | 0.009748 | 0.000011 | 0.11% | 0.009093 | 0.010463 | 89,009.00 |
21 Apr 2024 | 0.009737 | 0.00077 | 8.59% | 0.008856 | 0.011076 | 42,177.00 |
20 Apr 2024 | 0.008967 | -0.00056 | -5.88% | 0.008344 | 0.263676 | 7,446.00 |
19 Apr 2024 | 0.009527 | 0.000942 | 10.97% | 0.00811 | 0.009549 | 283,340.00 |
18 Apr 2024 | 0.008585 | -0.000973 | -10.18% | 0.007783 | 0.010313 | 65,029.00 |
17 Apr 2024 | 0.009558 | 0.001945 | 25.56% | 0.007426 | 0.009642 | 467,991.00 |
16 Apr 2024 | 0.007613 | -0.001598 | -17.35% | 0.00748 | 0.033918 | 485,125.00 |
15 Apr 2024 | 0.009211 | -0.000462 | -4.78% | 0.008325 | 0.009708 | 54,295.00 |
14 Apr 2024 | 0.009673 | 0.000275 | 2.92% | 0.008676 | 0.01048 | 38,742.00 |
13 Apr 2024 | 0.009398 | 0.000289 | 3.17% | 0.009051 | 0.295364 | 33,090.00 |
12 Apr 2024 | 0.009109 | -0.001474 | -13.93% | 0.009047 | 0.010689 | 61,226.00 |
11 Apr 2024 | 0.010584 | 0.000207 | 1.99% | 0.010131 | 0.010663 | 255,290.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions