We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PayAccept | PAYTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000391 | -0.53% | 0.07283 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07341 | 0.072516 | 0.073191 | 0.073221 | 0.045791 - 0.157385 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:54:59 | 0.00000000 | 0.046585 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PAYT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jul 2024 | 0.073306 | 0.000327 | 0.45% | 0.072482 | 0.073659 | 0.00 |
| 20 Jul 2024 | 0.072978 | 0.001586 | 2.22% | 0.0703 | 0.073683 | 0.00 |
| 19 Jul 2024 | 0.071392 | 0.000802 | 1.14% | 0.070431 | 0.072616 | 0.00 |
| 18 Jul 2024 | 0.07059 | -0.001216 | -1.69% | 0.070292 | 0.073181 | 0.00 |
| 17 Jul 2024 | 0.071806 | -0.000765 | -1.05% | 0.069725 | 0.072797 | 0.00 |
| 16 Jul 2024 | 0.072572 | 0.004766 | 7.03% | 0.065857 | 0.072673 | 0.00 |
| 15 Jul 2024 | 0.067806 | 0.001671 | 2.53% | 0.065857 | 0.067985 | 0.00 |
| 14 Jul 2024 | 0.066134 | 0.000964 | 1.48% | 0.064816 | 0.066632 | 0.00 |
| 13 Jul 2024 | 0.06517 | 0.000667 | 1.03% | 0.063416 | 0.065716 | 0.00 |
| 12 Jul 2024 | 0.064503 | -0.000057 | -0.09% | 0.063611 | 0.06687 | 0.00 |
| 11 Jul 2024 | 0.06456 | 0.000668 | 1.05% | 0.063031 | 0.065539 | 0.00 |
| 10 Jul 2024 | 0.063892 | 0.001147 | 1.83% | 0.062514 | 0.064648 | 0.00 |
| 09 Jul 2024 | 0.062745 | 0.001911 | 3.14% | 0.060415 | 0.071375 | 0.00 |
| 08 Jul 2024 | 0.060834 | -0.002976 | -4.66% | 0.060834 | 0.063936 | 0.00 |
| 07 Jul 2024 | 0.06381 | 0.001753 | 2.82% | 0.061564 | 0.064094 | 0.00 |
| 06 Jul 2024 | 0.062057 | -0.001887 | -2.95% | 0.058936 | 0.064658 | 0.00 |
| 05 Jul 2024 | 0.063944 | -0.004621 | -6.74% | 0.063634 | 0.068872 | 0.00 |
| 04 Jul 2024 | 0.068566 | -0.002533 | -3.56% | 0.067635 | 0.071287 | 0.00 |
| 03 Jul 2024 | 0.071098 | -0.000444 | -0.62% | 0.070723 | 0.072 | 0.00 |
| 02 Jul 2024 | 0.071542 | 0.000053 | 0.07% | 0.069783 | 0.073007 | 0.00 |
| 01 Jul 2024 | 0.071489 | 0.001321 | 1.88% | 0.069726 | 0.071863 | 0.00 |
| 30 Jun 2024 | 0.070168 | -0.00006 | -0.09% | 0.070066 | 0.070797 | 0.00 |
| 29 Jun 2024 | 0.070228 | -0.001424 | -1.99% | 0.069981 | 0.072457 | 0.00 |
| 28 Jun 2024 | 0.071652 | 0.00159 | 2.27% | 0.069985 | 0.072178 | 0.00 |
| 27 Jun 2024 | 0.070062 | -0.000567 | -0.80% | 0.069211 | 0.071375 | 0.00 |
| 26 Jun 2024 | 0.070629 | 0.000851 | 1.22% | 0.069412 | 0.071285 | 0.00 |
| 25 Jun 2024 | 0.069779 | -0.001374 | -1.93% | 0.067404 | 0.071375 | 0.00 |
| 24 Jun 2024 | 0.071153 | -0.001559 | -2.14% | 0.070949 | 0.073212 | 0.00 |
| 23 Jun 2024 | 0.072712 | -0.000484 | -0.66% | 0.072353 | 0.073243 | 0.00 |
| 22 Jun 2024 | 0.073196 | 0.000093 | 0.13% | 0.071714 | 0.073788 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
