We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TenXPay | PAYETH | Crypto | 1,660,817 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000003 | 1.10% | 0.00000275 | 0.00000272 | 0.00000278 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000278 | 0.00000272 | 0.00000272 | 0.00000272 | 0.00000226 - 0.000032 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:16:06 | 2,177.67 | 0.00000275 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000272 | -0.00000060 | -18.07% | 0.00000272 | 0.00000332 | 77,638.00 |
| 07 May 2024 | 0.00000332 | 0.00000063 | 23.42% | 0.00000257 | 0.00000332 | 294,995.00 |
| 06 May 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000245 | 0.00000285 | 481,182.00 |
| 05 May 2024 | 0.00000280 | 0.00000006 | 2.19% | 0.00000274 | 0.00000282 | 216,986.00 |
| 04 May 2024 | 0.00000274 | -0.00000021 | -7.12% | 0.00000271 | 0.00000297 | 11,862.00 |
| 03 May 2024 | 0.00000295 | 0.00000027 | 10.07% | 0.00000268 | 0.000032 | 12,036.00 |
| 02 May 2024 | 0.00000268 | -0.00000005 | -1.83% | 0.00000268 | 0.00000296 | 164,763.00 |
| 01 May 2024 | 0.00000273 | -0.00000002 | -0.73% | 0.00000273 | 0.00000295 | 323,336.00 |
| 30 Apr 2024 | 0.00000275 | 0.00000005 | 1.85% | 0.00000272 | 0.000032 | 764,044.00 |
| 29 Apr 2024 | 0.00000270 | -0.00000016 | -5.59% | 0.00000267 | 0.00000286 | 437,753.00 |
| 28 Apr 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000276 | 0.00000298 | 184,243.00 |
| 27 Apr 2024 | 0.00000298 | 0.00000003 | 1.02% | 0.00000281 | 0.000032 | 82,034.00 |
| 26 Apr 2024 | 0.00000295 | 0.00000002 | 0.68% | 0.00000289 | 0.00000303 | 49,481.00 |
| 25 Apr 2024 | 0.00000293 | 0.00 | 0.00% | 0.00000293 | 0.00000316 | 1,412.00 |
| 24 Apr 2024 | 0.00000293 | -0.00000012 | -3.93% | 0.00000293 | 0.000032 | 706.00 |
| 23 Apr 2024 | 0.00000305 | -0.00000014 | -4.39% | 0.00000303 | 0.00000305 | 284,204.00 |
| 22 Apr 2024 | 0.00000319 | -0.00000005 | -1.54% | 0.00000306 | 0.00000339 | 135,170.00 |
| 21 Apr 2024 | 0.00000324 | 0.00000038 | 13.29% | 0.00000286 | 0.00000345 | 42,826.00 |
| 20 Apr 2024 | 0.00000286 | -0.00000015 | -4.98% | 0.00000286 | 0.000032 | 3,314.00 |
| 19 Apr 2024 | 0.00000301 | 0.00 | 0.00% | 0.00000301 | 0.00000301 | 0.00 |
| 18 Apr 2024 | 0.00000301 | 0.00000003 | 1.01% | 0.00000298 | 0.00000306 | 32,899.00 |
| 17 Apr 2024 | 0.00000298 | 0.00000042 | 16.41% | 0.00000252 | 0.00000298 | 338,150.00 |
| 16 Apr 2024 | 0.00000256 | -0.00000043 | -14.38% | 0.00000238 | 0.00000302 | 308,722.00 |
| 15 Apr 2024 | 0.00000299 | -0.00000012 | -3.86% | 0.00000297 | 0.00000311 | 31,959.00 |
| 14 Apr 2024 | 0.00000311 | 0.00000017 | 5.78% | 0.00000294 | 0.000032 | 30,380.00 |
| 13 Apr 2024 | 0.00000294 | 0.00000019 | 6.91% | 0.00000275 | 0.000032 | 22,403.00 |
| 12 Apr 2024 | 0.00000275 | -0.000029 | -90.17% | 0.00000275 | 0.000032 | 1,199.00 |
| 11 Apr 2024 | 0.000032 | 0.000029 | 1,021.13% | 0.000032 | 0.000032 | 0.00 |
| 10 Apr 2024 | 0.00000284 | 0.00 | 0.00% | 0.00000284 | 0.00000284 | 0.00 |
| 09 Apr 2024 | 0.00000284 | -0.00000040 | -12.35% | 0.00000284 | 0.00000293 | 343,074.00 |
| 08 Apr 2024 | 0.00000324 | 0.00000040 | 14.08% | 0.00000282 | 0.00000338 | 329,390.00 |
| 07 Apr 2024 | 0.00000284 | -0.00000007 | -2.41% | 0.00000280 | 0.00000293 | 818,128.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
