![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PATRON | PATUSD | Crypto | 40,541,252 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00011 | -0.11% | 0.101548 | 0.009232 | 0.615443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.102531 | 0.101349 | 0.101658 | 0.101658 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:11:14 | 0.00000000 | 0.003 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.101553 | 0.001266 | 1.26% | 0.099925 | 0.102748 | 0.00 |
27 Jun 2024 | 0.100287 | -0.001611 | -1.58% | 0.100133 | 0.115104 | 0.00 |
26 Jun 2024 | 0.101899 | 0.00239 | 2.40% | 0.099385 | 0.102956 | 0.00 |
25 Jun 2024 | 0.099509 | -0.004991 | -4.78% | 0.096636 | 0.104453 | 0.00 |
24 Jun 2024 | 0.1045 | -0.001486 | -1.40% | 0.104365 | 0.106405 | 0.00 |
23 Jun 2024 | 0.105985 | 0.0003 | 0.28% | 0.10546 | 0.106393 | 0.00 |
22 Jun 2024 | 0.105685 | -0.001368 | -1.28% | 0.10456 | 0.107231 | 0.00 |
21 Jun 2024 | 0.107053 | 0.000057 | 0.05% | 0.106466 | 0.109629 | 0.00 |
20 Jun 2024 | 0.106996 | -0.000317 | -0.30% | 0.106762 | 0.108404 | 0.00 |
19 Jun 2024 | 0.107313 | -0.002281 | -2.08% | 0.10565 | 0.10977 | 0.00 |
18 Jun 2024 | 0.109594 | -0.000361 | -0.33% | 0.107477 | 0.115104 | 0.00 |
17 Jun 2024 | 0.109954 | 0.000756 | 0.69% | 0.1089 | 0.110396 | 0.00 |
16 Jun 2024 | 0.109199 | 0.00026 | 0.24% | 0.108618 | 0.109557 | 0.00 |
15 Jun 2024 | 0.108939 | -0.001268 | -1.15% | 0.107283 | 0.111078 | 0.00 |
14 Jun 2024 | 0.110207 | -0.002381 | -2.11% | 0.109275 | 0.11282 | 0.00 |
13 Jun 2024 | 0.112587 | 0.001411 | 1.27% | 0.110396 | 0.115483 | 0.00 |
12 Jun 2024 | 0.111176 | -0.003453 | -3.01% | 0.109169 | 0.114734 | 0.00 |
11 Jun 2024 | 0.11463 | -0.000301 | -0.26% | 0.111514 | 0.115751 | 0.00 |
10 Jun 2024 | 0.11493 | 0.000539 | 0.47% | 0.114119 | 0.115237 | 0.00 |
09 Jun 2024 | 0.114392 | -0.000012 | -0.01% | 0.114192 | 0.114705 | 0.00 |
08 Jun 2024 | 0.114404 | -0.002381 | -2.04% | 0.113061 | 0.118671 | 0.00 |
07 Jun 2024 | 0.116784 | -0.00053 | -0.45% | 0.11583 | 0.118205 | 0.00 |
06 Jun 2024 | 0.117314 | 0.000886 | 0.76% | 0.111514 | 0.118396 | 0.00 |
05 Jun 2024 | 0.116429 | 0.002927 | 2.58% | 0.113117 | 0.117204 | 0.00 |
04 Jun 2024 | 0.113502 | 0.001638 | 1.46% | 0.111514 | 0.115935 | 0.00 |
03 Jun 2024 | 0.111864 | 0.000166 | 0.15% | 0.111154 | 0.112858 | 0.00 |
02 Jun 2024 | 0.111697 | 0.000381 | 0.34% | 0.111206 | 0.11189 | 0.00 |
01 Jun 2024 | 0.111317 | -0.001455 | -1.29% | 0.109933 | 0.113781 | 0.00 |
31 May 2024 | 0.112772 | 0.001224 | 1.10% | 0.110734 | 0.114723 | 0.00 |
30 May 2024 | 0.111549 | -0.001257 | -1.11% | 0.110714 | 0.11359 | 0.00 |
29 May 2024 | 0.112806 | -0.001592 | -1.39% | 0.110934 | 0.114658 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions