Paralink NetworkPARA

US$ 0.070605

-0.000318

(

-0.45%

)

Official Links

Website

Source Code

Info

Rank 3110

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW

Ask

US$ 0.00000000

Last Trade Time

20:42:47

Volume (24h)

$ 11,297

Last Trade Size

0.125726

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001161

Fully Diluted Market Cap

US$ 0

Genesis Date

24/5/2021

Days Range 0.070131-0.071276

52 Weeks Range 0.001469-0.08107

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000468	Gate.io	50000	/cdn/crypto/logos/exchanges/GATE.png	$ 23.38	1732864834	PARA/USDT	https://gate.io/trade/PARA_USDT	USDT	1	https://gate.io/trade/PARA_USDT	100	2 hours ago
1.981E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	PARA/ETH	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	2	https://info.uniswap.org/#/tokens/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	9 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PARA/ETH	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	ETH	3	https://v2.info.uniswap.org/token/0x3a8d5bc8a8948b68dfc0ce9c14ac4150e083518c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06661786	0.00398676	5.98452126802	0.06013563	0.07297112	0	CX
4	0.04995051	0.02065411	41.3491473861	0.04681499	0.07297112	0	CX
12	0.04695544	0.02364918	50.3651547084	0.04272363	0.07297112	0	CX
26	0.07607594	-0.00547132	-7.19191902197	0.04272363	0.07699592	0	CX
52	0.00163656	0.06896806	4214.20907269	0.00146941	0.08107024	0	CX
156	0.03368617	0.03691845	109.595273075	0.00051065	0.09224039	0.3405342	CX
260	0	0	0	0	0.13778135	1.3269145	CX

Real world data ingress for modern cross-chain applications built on Polkadot.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	0.07093901	-0.001678	-2.31	0.0723271	0.07247884	0.07004657
1732751400	0.07261731	0.00672549	10.21	0.06604495	0.07297112	0.0654033
1732665000	0.06589182	-0.00175	-2.59	0.06761172	0.06857627	0.06446788
1732578600	0.06764144	0.00102893	1.54	0.06168081	0.07010026	0.06013563
1732492200	0.06661251	-0.000756	-1.12	0.06766561	0.06840115	0.06521174
1732405800	0.06736885	0.00151487	2.30	0.06598215	0.06932469	0.06582724
1732319400	0.06585398	-0.000974	-1.46	0.06661786	0.06793601	0.06477731
1732233000	0.06682844	0.00587763	9.64	0.06092327	0.06705288	0.06016752
1732146600	0.06095081	-0.000725	-1.18	0.06168081	0.06261742	0.06013563
1732060200	0.06167566	-0.002073	-3.25	0.06370896	0.06370896	0.06092387
1731973800	0.06374838	0.00289623	4.76	0.06716778	0.06856062	0.05258247
1731887400	0.06085215	-0.001108	-1.79	0.06213664	0.06258434	0.06041297
1731801000	0.06196013	0.00063986	1.04	0.06113148	0.06375056	0.06090247
1731714600	0.06132027	0.00073991	1.22	0.06087236	0.06202411	0.05974319
1731628200	0.06058036	-0.002711	-4.28	0.06322698	0.06423214	0.06017564
1731541800	0.06329096	-0.001105	-1.72	0.06428701	0.06610696	0.06183097
1731455400	0.06439597	-0.002253	-3.38	0.0664774	0.06814422	0.06372837
1731369000	0.06664876	0.00351727	5.57	0.06305879	0.06703327	0.06180125
1731282600	0.06313149	0.00097207	1.56	0.06174836	0.06430801	0.06129709
1731196200	0.06215942	0.00353629	6.03	0.05866533	0.06254314	0.05865523
1731109800	0.05862313	0.0011569	2.01	0.05807202	0.05913245	0.05726714
1731023400	0.05746623	0.00352083	6.53	0.05373284	0.05783271	0.05357951
1730937000	0.0539454	0.00586059	12.19	0.04806916	0.05435725	0.04805034
1730850600	0.04808481	0.00069256	1.46	0.0477001	0.04909056	0.04718286
1730764200	0.04739225	-0.001286	-2.64	0.06716778	0.06856062	0.04681499
1730677800	0.04867812	-0.000592	-1.20	0.04940732	0.04941287	0.04776072
1730591400	0.04927004	-0.000475	-0.95	0.04981798	0.04995804	0.04905471
1730505000	0.04974508	-0.000129	-0.26	0.04995051	0.051214	0.0489923
1730418600	0.04987444	-0.002822	-5.36	0.05268667	0.05283683	0.04964346
1730332200	0.05269618	0.00049842	0.95	0.05219003	0.05383743	0.0516199
1730245800	0.05219776	0.00137977	2.72	0.05080314	0.05310189	0.05073301
1730159400	0.05081799	0.00117295	2.36	0.06716778	0.06856062	0.04928965
1730073000	0.04964504	0.00052536	1.07	0.04906065	0.04997587	0.04878965
1729986600	0.04911968	0.00130567	2.73	0.04827538	0.04954302	0.04811274
1729900200	0.04781401	-0.002335	-4.66	0.0502336	0.05067338	0.04735184
1729813800	0.05014941	0.00019018	0.38	0.04990891	0.05065912	0.04970289
1729727400	0.04995923	-0.002005	-3.86	0.05190299	0.05195192	0.04871397
1729641000	0.0519642	-0.000857	-1.62	0.0528919	0.0528919	0.0516411
1729554600	0.05282098	-0.001474	-2.71	0.05443906	0.05477227	0.05264249
1729468200	0.05429504	0.00182668	3.48	0.05250957	0.05454445	0.05222886
1729381800	0.05246836	0.00012084	0.23	0.05232435	0.05273738	0.05215616
1729295400	0.05234752	0.00078665	1.53	0.06716778	0.06856062	0.05168924
1729209000	0.05156087	-0.000148	-0.29	0.06716778	0.06856062	0.05144419
1729122600	0.05170865	0.00024663	0.48	0.05162902	0.05237684	0.051359
1729036200	0.05146202	-0.000605	-1.16	0.05208306	0.05313814	0.05045587
1728949800	0.05206701	0.00317792	6.50	0.06716778	0.06856062	0.04984017
1728863400	0.04888909	-0.000172	-0.35	0.04910918	0.04917456	0.04827597
1728777000	0.04906124	0.00084529	1.75	0.04831559	0.0492851	0.04825002
1728690600	0.04821595	0.00101289	2.15	0.04719554	0.04893307	0.04715394
1728604200	0.04720306	0.00028684	0.61	0.04697446	0.04778805	0.04616661
1728517800	0.04691622	-0.00144	-2.98	0.04829044	0.04888236	0.04661986
1728431400	0.04835621	0.00026962	0.56	0.04812126	0.04873596	0.04766741
1728345000	0.04808659	-0.000243	-0.50	0.06716778	0.06856062	0.04769931
1728258600	0.04832946	0.00048376	1.01	0.04775081	0.04861968	0.04769931
1728172200	0.0478457	1.4E-5	0.03	0.0479396	0.04808481	0.04735659
1728085800	0.04783144	0.00127279	2.73	0.04659054	0.04833124	0.04636292
1727999400	0.04655865	-0.000216	-0.46	0.06716778	0.06856062	0.04583717
1727913000	0.04677477	-0.001789	-3.68	0.04854024	0.04948874	0.04667335
1727826600	0.04856381	-0.002832	-5.51	0.05156384	0.05262486	0.0480652
1727740200	0.05139585	-0.001171	-2.23	0.05267498	0.05269915	0.0510159
1727653800	0.05256722	-0.000438	-0.83	0.05301274	0.05315359	0.05222589
1727567400	0.05300561	-0.000434	-0.81	0.05347095	0.05358367	0.05257474
1727481000	0.05343985	0.00134887	2.59	0.05208148	0.05403236	0.05183286
1727394600	0.05209098	0.00107469	2.11	0.0511613	0.05279365	0.0507023
1727308200	0.05101629	-0.001583	-3.01	0.05251789	0.05278651	0.05069834
1727221800	0.05259891	0.0001248	0.24	0.05246024	0.05290934	0.05142101
1727135400	0.05247411	0.00132073	2.58	0.06716778	0.06856062	0.0521621
1727049000	0.05115338	-0.000731	-1.41	0.05182018	0.05193389	0.05008681
1726962600	0.05188417	0.0012831	2.54	0.0507031	0.05192755	0.05015515
1726876200	0.05060107	0.00172941	3.54	0.04883798	0.05093685	0.04834333
1726789800	0.04887166	0.00222328	4.77	0.04718999	0.04930748	0.04708123
1726703400	0.04664838	0.00033716	0.73	0.046355	0.0467516	0.04515867
1726617000	0.04631122	0.00072326	1.59	0.0454689	0.04736372	0.04485003
1726530600	0.04558796	-0.000331	-0.72	0.04598099	0.04622564	0.04469631
1726444200	0.04591918	-0.001965	-4.10	0.04789721	0.04812205	0.04574545
1726357800	0.04788453	-0.000504	-1.04	0.04837403	0.04837403	0.04740394
1726271400	0.0483881	0.00156459	3.34	0.04677061	0.04878648	0.04631399
1726185000	0.04682351	0.00040096	0.86	0.04635757	0.04727874	0.04591462
1726098600	0.04642255	-0.000893	-1.89	0.04724685	0.04725021	0.04519512
1726012200	0.04731598	0.00051684	1.10	0.04668365	0.04750081	0.04600119
1725925800	0.04679914	0.00120801	2.65	0.06716778	0.06856062	0.04506398
1725839400	0.04559113	0.00063095	1.40	0.04495186	0.04611807	0.0444473
1725753000	0.04496018	0.00093286	2.12	0.04414698	0.04574426	0.0440299
1725666600	0.04402732	-0.002893	-6.17	0.04695544	0.04766008	0.04272363
1725580200	0.04692077	-0.001512	-3.12	0.0485232	0.04884749	0.04654795
1725493800	0.04843267	-6.1E-5	-0.13	0.04793168	0.04928787	0.04582885
1725407400	0.04849369	-0.001762	-3.51	0.05024826	0.05051906	0.04827736
1725321000	0.05025539	0.00210442	4.37	0.06716778	0.06856062	0.04822546
1725234600	0.04815097	-0.001603	-3.22	0.04974924	0.04982591	0.04767335
1725148200	0.04975439	-0.000305	-0.61	0.05002361	0.05015495	0.04938751
1725061800	0.05005927	-8.0E-6	-0.02	0.05003451	0.05029362	0.04835918
1724975400	0.05006739	-0.000107	-0.21	0.05007591	0.05142121	0.04968466

Convert PARA

PARA/BTC 0 BTC -	PARA/EUR 0 € -
PARA/USD $ 0.070605 -0.45%	PARA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PARA

PARA News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert PARA

PARA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About PARA

PARA News

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

Crypto Chat

Convert PARA

PARA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%