Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0043 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | PANDA1/USDT | https://www.lbank.info/exchange/panda1/usdt | USDT | 1 | https://www.lbank.info/exchange/panda1/usdt | 0 | 8 hours ago |
2.36E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | PANDA/ETH | https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc | ETH | 2 | https://info.uniswap.org/#/tokens/0x3cbb7f5d7499af626026e96a2f05df806f2200dc | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00910146 | -0.00291569 | -32.0354097035 | 0.00803849 | 0.00948931 | 0.43268855 | CX |
26 | 0.0057394 | 0.00044637 | 7.77729379378 | 0.005734 | 0.0101728 | 0.3553851 | CX |
52 | 0.00400768 | 0.00217809 | 54.3479020281 | 0.00361007 | 0.01431568 | 0.55292143 | CX |
156 | 0.00039354 | 0.00579223 | 1471.82751436 | 0.00038524 | 0.01431568 | 0.5295025 | CX |
260 | 0.00054237 | 0.0056434 | 1040.5074027 | 0.00029034 | 0.01431568 | 0.52073234 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.00620217 | 3.4E-5 | 0.55 | 0.00616578 | 0.00632588 | 0.00613373 | 0 |
1723938600 | 0.00616816 | 4.3E-5 | 0.70 | 0.00612139 | 0.00619785 | 0.00611001 | 0 |
1723852200 | 0.00612469 | 4.8E-5 | 0.79 | 0.00606701 | 0.00620285 | 0.00602408 | 0 |
1723765800 | 0.00607695 | -0.000209 | -3.33 | 0.00628958 | 0.00630938 | 0.00597193 | 0 |
1723679400 | 0.00628552 | -7.8E-5 | -1.23 | 0.00637261 | 0.00653273 | 0.00623637 | 0 |
1723593000 | 0.00636359 | -0.000101 | -1.56 | 0.00642684 | 0.00645278 | 0.00616816 | 0 |
1723506600 | 0.0064646 | 0.00042732 | 7.08 | 0.00633671 | 0.0064878 | 0.00597915 | 0 |
1723420200 | 0.00603728 | -0.000114 | -1.85 | 0.00615884 | 0.00639078 | 0.00600117 | 0 |
1723333800 | 0.00615164 | 3.0E-5 | 0.49 | 0.00612089 | 0.00623358 | 0.00609665 | 0 |
1723247400 | 0.00612174 | -0.000208 | -3.29 | 0.00633671 | 0.00638004 | 0.00603985 | 0 |
1723161000 | 0.00632992 | 0.00079122 | 14.29 | 0.005516 | 0.00641898 | 0.00548067 | 0 |
1723074600 | 0.0055387 | -0.000253 | -4.37 | 0.00580906 | 0.00601323 | 0.0054633 | 0 |
1722988200 | 0.00579174 | 4.1E-5 | 0.71 | 0.00571719 | 0.00601707 | 0.00571719 | 0 |
1722901800 | 0.0057511 | -0.000628 | -9.84 | 0.00685152 | 0.00691187 | 0.00516209 | 0 |
1722815400 | 0.00637912 | -0.000482 | -7.03 | 0.00685152 | 0.00691187 | 0.00625636 | 0 |
1722729000 | 0.00686099 | -0.000181 | -2.57 | 0.00704648 | 0.00711639 | 0.00675092 | 0 |
1722642600 | 0.00704207 | -0.000516 | -6.83 | 0.00755204 | 0.00758525 | 0.00700273 | 0 |
1722556200 | 0.00755844 | -6.3E-5 | -0.83 | 0.00763877 | 0.00764297 | 0.00726731 | 0 |
1722469800 | 0.00762159 | -0.00011 | -1.42 | 0.00772975 | 0.00790012 | 0.0075885 | 0 |
1722383400 | 0.00773192 | -9.2E-5 | -1.18 | 0.00782809 | 0.00794288 | 0.00763953 | 0 |
1722297000 | 0.0078237 | 9.9E-5 | 1.28 | 0.00787425 | 0.00801507 | 0.00734299 | 0 |
1722210600 | 0.0077247 | 4.1E-5 | 0.53 | 0.00766284 | 0.00774516 | 0.00755738 | 0 |
1722124200 | 0.00768382 | -5.1E-5 | -0.66 | 0.00771665 | 0.00784607 | 0.00756729 | 0 |
1722037800 | 0.00773459 | 0.00024266 | 3.24 | 0.00748988 | 0.00775307 | 0.00748828 | 0 |
1721951400 | 0.00749193 | -0.000379 | -4.82 | 0.00787425 | 0.00788447 | 0.00730346 | 0 |
1721865000 | 0.00787081 | -0.000344 | -4.19 | 0.00822049 | 0.00823083 | 0.00780473 | 0 |
1721778600 | 0.00821433 | 8.7E-5 | 1.07 | 0.0081233 | 0.00835513 | 0.00803148 | 0 |
1721692200 | 0.00812774 | -0.000185 | -2.23 | 0.00800181 | 0.00827647 | 0.00798737 | 0 |
1721605800 | 0.00831265 | -7.3E-7 | -0.01 | 0.00830033 | 0.0083661 | 0.00809383 | 0 |
1721519400 | 0.00831338 | 3.7E-5 | 0.45 | 0.00827425 | 0.00835347 | 0.00822002 | 0 |
1721433000 | 0.00827626 | 0.00017986 | 2.22 | 0.00806555 | 0.00835612 | 0.00797252 | 0 |
1721346600 | 0.0080964 | 9.1E-5 | 1.14 | 0.00800181 | 0.00823519 | 0.00798737 | 0 |
1721260200 | 0.00800542 | -0.000138 | -1.69 | 0.00814223 | 0.00829922 | 0.0079716 | 0 |
1721173800 | 0.00814332 | -8.7E-5 | -1.06 | 0.00823245 | 0.00825568 | 0.00790729 | 0 |
1721087400 | 0.00823012 | 0.00054047 | 7.03 | 0.00750185 | 0.00824159 | 0.00746866 | 0 |
1721001000 | 0.00768965 | 0.00018955 | 2.53 | 0.00750185 | 0.00770993 | 0.00746866 | 0 |
1720914600 | 0.0075001 | 0.00010936 | 1.48 | 0.00739088 | 0.00755648 | 0.00735062 | 0 |
1720828200 | 0.00739074 | 7.6E-5 | 1.04 | 0.00731071 | 0.00745262 | 0.00719186 | 0 |
1720741800 | 0.0073151 | -6.0E-6 | -0.08 | 0.00730882 | 0.00758357 | 0.00721393 | 0 |
1720655400 | 0.00732156 | 7.6E-5 | 1.05 | 0.00722804 | 0.00743256 | 0.00714818 | 0 |
1720569000 | 0.00724581 | 0.00013011 | 1.83 | 0.00711646 | 0.0073315 | 0.00708958 | 0 |
1720482600 | 0.0071157 | 0.00021672 | 3.14 | 0.0080677 | 0.00809444 | 0.00685152 | 0 |
1720396200 | 0.00689898 | -0.000337 | -4.66 | 0.00722632 | 0.00725084 | 0.00689898 | 0 |
1720309800 | 0.00723646 | 0.00019876 | 2.82 | 0.00703317 | 0.00726875 | 0.00698177 | 0 |
1720223400 | 0.0070377 | -0.000214 | -2.95 | 0.00718999 | 0.00733263 | 0.00668377 | 0 |
1720137000 | 0.00725173 | -0.000524 | -6.74 | 0.00778278 | 0.0078106 | 0.00721654 | 0 |
1720050600 | 0.00777582 | -0.000287 | -3.56 | 0.00806624 | 0.00808446 | 0.0076703 | 0 |
1719964200 | 0.00806303 | -5.0E-5 | -0.62 | 0.00810992 | 0.00816534 | 0.0080205 | 0 |
1719877800 | 0.00811334 | 6.0E-6 | 0.07 | 0.0080677 | 0.00827949 | 0.00791385 | 0 |
1719791400 | 0.00810733 | 0.00014982 | 1.88 | 0.00796254 | 0.00814976 | 0.00790746 | 0 |
1719705000 | 0.00795751 | -7.0E-6 | -0.09 | 0.00796422 | 0.00802886 | 0.00794595 | 0 |
1719618600 | 0.00796431 | -0.000162 | -1.99 | 0.00813949 | 0.00821714 | 0.00793632 | 0 |
1719532200 | 0.00812581 | 0.00018028 | 2.27 | 0.00794982 | 0.00818547 | 0.00793682 | 0 |
1719445800 | 0.00794553 | -6.4E-5 | -0.80 | 0.0080677 | 0.00809444 | 0.007849 | 0 |
1719359400 | 0.00800984 | 9.6E-5 | 1.21 | 0.00792046 | 0.00808418 | 0.00787185 | 0 |
1719273000 | 0.00791338 | -0.000156 | -1.93 | 0.0080677 | 0.00809444 | 0.00764413 | 0 |
1719186600 | 0.00806924 | -0.000177 | -2.15 | 0.00824602 | 0.00830281 | 0.00804613 | 0 |
1719100200 | 0.00824607 | -5.5E-5 | -0.66 | 0.00830623 | 0.00830623 | 0.00820529 | 0 |
1719013800 | 0.00830099 | -9.5E-5 | -1.13 | 0.00839054 | 0.00843959 | 0.00813286 | 0 |
1718927400 | 0.0083958 | -5.8E-5 | -0.69 | 0.00845497 | 0.00859279 | 0.00831199 | 0 |
1718841000 | 0.00845395 | 0.00038395 | 4.76 | 0.0080742 | 0.00852656 | 0.00803849 | 0 |
1718754600 | 0.00807 | -5.9E-5 | -0.73 | 0.00815127 | 0.00815203 | 0.0078319 | 0 |
1718668200 | 0.00812907 | -0.000269 | -3.20 | 0.00864814 | 0.00865913 | 0.00805476 | 0 |
1718581800 | 0.00839775 | 0.00012714 | 1.54 | 0.00826495 | 0.00846753 | 0.00821435 | 0 |
1718495400 | 0.00827061 | 0.00019813 | 2.45 | 0.0080729 | 0.00832838 | 0.00805629 | 0 |
1718409000 | 0.00807248 | 1.8E-5 | 0.22 | 0.00806283 | 0.00818178 | 0.00780422 | 0 |
1718322600 | 0.00805411 | -0.000205 | -2.48 | 0.00825094 | 0.00825739 | 0.00795866 | 0 |
1718236200 | 0.00825945 | 0.00014208 | 1.75 | 0.00812009 | 0.00847521 | 0.00803891 | 0 |
1718149800 | 0.00811737 | -0.000389 | -4.57 | 0.00850978 | 0.008515 | 0.00796722 | 0 |
1718063400 | 0.00850602 | -8.8E-5 | -1.02 | 0.00864814 | 0.00865913 | 0.0084769 | 0 |
1717977000 | 0.00859367 | -6.1E-5 | -0.70 | 0.00864814 | 0.00865913 | 0.00850755 | 0 |
1717890600 | 0.00865427 | -0.000248 | -2.79 | 0.00889853 | 0.00897241 | 0.00862628 | 0 |
1717804200 | 0.0089024 | -0.000325 | -3.52 | 0.00922327 | 0.00929001 | 0.00881308 | 0 |
1717717800 | 0.00922777 | 2.5E-5 | 0.27 | 0.009201 | 0.00935163 | 0.00911054 | 0 |
1717631400 | 0.00920255 | 0.00012723 | 1.40 | 0.00876297 | 0.00925039 | 0.00871603 | 0 |
1717545000 | 0.00907532 | 0.00016048 | 1.80 | 0.00892608 | 0.00911649 | 0.00881748 | 0 |
1717458600 | 0.00891484 | -4.3E-5 | -0.48 | 0.00894776 | 0.00912324 | 0.00890582 | 0 |
1717372200 | 0.00895829 | -7.9E-5 | -0.87 | 0.00903721 | 0.00908895 | 0.00888987 | 0 |
1717285800 | 0.00903723 | 0.00026889 | 3.07 | 0.00876888 | 0.00906873 | 0.00873817 | 1 |
1717199400 | 0.00876834 | 2.0E-6 | 0.02 | 0.00876297 | 0.00895353 | 0.00867363 | 1 |
1717113000 | 0.00876627 | -4.4E-5 | -0.50 | 0.00881396 | 0.00894137 | 0.00866635 | 0 |
1717026600 | 0.00881056 | -0.000301 | -3.30 | 0.00910146 | 0.00948931 | 0.00876592 | 0 |
1716940200 | 0.00911106 | -0.000118 | -1.28 | 0.00920742 | 0.00930023 | 0.00893544 | 0 |
1716853800 | 0.00922885 | 0.00016398 | 1.81 | 0.00875353 | 0.00941013 | 0.00866239 | 0 |
1716767400 | 0.00906487 | 0.00018356 | 2.07 | 0.00888778 | 0.00919536 | 0.0088455 | 0 |
1716681000 | 0.00888131 | 4.3E-5 | 0.49 | 0.0088217 | 0.00894532 | 0.00879765 | 0 |
1716594600 | 0.00883858 | -6.9E-5 | -0.77 | 0.00893577 | 0.00906456 | 0.00861855 | 0 |
1716508200 | 0.00890721 | 3.9E-5 | 0.44 | 0.00885766 | 0.00934135 | 0.0084609 | 0 |
1716421800 | 0.00886868 | 0.00010852 | 1.24 | 0.00875353 | 0.00899816 | 0.00866239 | 0 |
1716335400 | 0.00876016 | -2.5E-5 | -0.28 | 0.00880387 | 0.00891628 | 0.00850235 | 0 |
1716249000 | 0.00878527 | 0.00132901 | 17.82 | 0.00707006 | 0.00895204 | 0.00701643 | 0 |
1716162600 | 0.00745626 | -0.000136 | -1.79 | 0.0075883 | 0.00762222 | 0.00743164 | 0 |
1716076200 | 0.0075919 | 2.4E-5 | 0.32 | 0.00757258 | 0.00771068 | 0.0075555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions