![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Open Exchange Token | OXUST | Crypto | 12,778,044 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00019 | -2.63% | 0.007033 | 0.007 | 0.007082 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007319 | 0.007025 | 0.007223 | 0.007223 | 0.005000 - 0.087630 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:06:22 | 1,072.72 | 0.007033 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.007223 | 0.000111 | 1.56% | 0.007014 | 0.06061 | 7,614,946.00 |
26 Jun 2024 | 0.007112 | -0.000639 | -8.24% | 0.006839 | 0.0088 | 5,875,605.00 |
25 Jun 2024 | 0.007751 | -0.000486 | -5.90% | 0.006755 | 0.008455 | 3,531,503.00 |
24 Jun 2024 | 0.008237 | -0.000602 | -6.81% | 0.008 | 0.008924 | 2,268,790.00 |
23 Jun 2024 | 0.008839 | -0.00001 | -0.11% | 0.008574 | 0.009142 | 2,412,403.00 |
22 Jun 2024 | 0.008849 | -0.000083 | -0.93% | 0.008337 | 0.009 | 2,669,188.00 |
21 Jun 2024 | 0.008932 | 0.000306 | 3.55% | 0.008138 | 0.00936 | 5,154,895.00 |
20 Jun 2024 | 0.008626 | 0.000027 | 0.31% | 0.008126 | 0.008869 | 2,911,837.00 |
19 Jun 2024 | 0.008599 | -0.000336 | -3.76% | 0.00755 | 0.009048 | 6,633,923.00 |
18 Jun 2024 | 0.008935 | -0.00034 | -3.67% | 0.008714 | 0.009299 | 7,121,136.00 |
17 Jun 2024 | 0.009275 | 0.000115 | 1.26% | 0.009064 | 0.009419 | 1,981,392.00 |
16 Jun 2024 | 0.00916 | 0.000469 | 5.40% | 0.008173 | 0.009287 | 2,789,236.00 |
15 Jun 2024 | 0.008691 | -0.000261 | -2.92% | 0.007897 | 0.009287 | 3,428,187.00 |
14 Jun 2024 | 0.008952 | -0.000357 | -3.83% | 0.008785 | 0.034822 | 3,481,018.00 |
13 Jun 2024 | 0.009309 | 0.000695 | 8.07% | 0.008456 | 0.010001 | 2,745,320.00 |
12 Jun 2024 | 0.008614 | -0.000637 | -6.89% | 0.008229 | 0.009802 | 4,101,198.00 |
11 Jun 2024 | 0.009251 | -0.000591 | -6.00% | 0.008936 | 0.010833 | 8,714,907.00 |
10 Jun 2024 | 0.009842 | 0.000274 | 2.86% | 0.0095 | 0.009992 | 1,937,936.00 |
09 Jun 2024 | 0.009568 | -0.000027 | -0.28% | 0.0095 | 0.009801 | 2,274,563.00 |
08 Jun 2024 | 0.009595 | -0.000317 | -3.20% | 0.009502 | 0.010322 | 3,358,650.00 |
07 Jun 2024 | 0.009912 | -0.000909 | -8.40% | 0.009835 | 0.010821 | 3,081,009.00 |
06 Jun 2024 | 0.010821 | -0.000089 | -0.82% | 0.010 | 0.010986 | 8,838,588.00 |
05 Jun 2024 | 0.01091 | -0.000442 | -3.89% | 0.010755 | 0.011441 | 1,880,164.00 |
04 Jun 2024 | 0.011352 | -0.000233 | -2.01% | 0.0113 | 0.012374 | 3,843,481.00 |
03 Jun 2024 | 0.011585 | 0.000259 | 2.29% | 0.011276 | 0.012 | 3,412,762.00 |
02 Jun 2024 | 0.011326 | 0.000131 | 1.17% | 0.011153 | 0.011843 | 2,282,827.00 |
01 Jun 2024 | 0.011195 | 0.000768 | 7.37% | 0.01019 | 0.011695 | 3,418,268.00 |
31 May 2024 | 0.010427 | -0.000027 | -0.26% | 0.009499 | 0.010589 | 6,634,817.00 |
30 May 2024 | 0.010454 | -0.000718 | -6.43% | 0.01043 | 0.011228 | 3,032,840.00 |
29 May 2024 | 0.011172 | -0.000086 | -0.76% | 0.010524 | 0.01155 | 4,034,858.00 |
28 May 2024 | 0.011258 | -0.000326 | -2.81% | 0.011 | 0.012523 | 9,458,619.00 |
27 May 2024 | 0.011584 | -0.000364 | -3.05% | 0.011401 | 0.012694 | 3,547,639.00 |
26 May 2024 | 0.011948 | 0.000356 | 3.07% | 0.011042 | 0.012919 | 5,586,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions