We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSD | Crypto | 60,633,335 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1025 | 0.1022 | 0.1024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1025 | 0.046410 - 0.180000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:08:15 | 1,315.00 | 0.1015 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.1025 | -0.0016 | -1.54% | 0.100 | 0.1039 | 1,428,725.00 |
05 May 2024 | 0.1041 | 0.0035 | 3.48% | 0.0995 | 0.1081 | 4,201,238.00 |
04 May 2024 | 0.1006 | 0.0049 | 5.12% | 0.0952 | 0.1009 | 1,550,363.00 |
03 May 2024 | 0.0957 | 0.0056 | 6.22% | 0.091 | 0.09711 | 1,322,953.00 |
02 May 2024 | 0.0901 | -0.00599 | -6.23% | 0.0893 | 0.0967 | 2,978,116.00 |
01 May 2024 | 0.09609 | -0.00703 | -6.82% | 0.09233 | 0.10443 | 2,245,158.00 |
30 Apr 2024 | 0.10312 | -0.00138 | -1.32% | 0.09928 | 0.1184 | 2,302,929.00 |
29 Apr 2024 | 0.1045 | 0.00 | 0.00% | 0.1041 | 0.1101 | 1,740,765.00 |
28 Apr 2024 | 0.1045 | -0.0028 | -2.61% | 0.1033 | 0.1069 | 1,273,246.00 |
27 Apr 2024 | 0.1073 | -0.0024 | -2.19% | 0.1031 | 0.1106 | 2,314,064.00 |
26 Apr 2024 | 0.1097 | 0.0004 | 0.37% | 0.1097 | 0.1097 | 1,235,730.00 |
25 Apr 2024 | 0.1093 | -0.00597 | -5.18% | 0.108 | 0.1184 | 1,976,524.00 |
24 Apr 2024 | 0.11527 | 0.00007 | 0.06% | 0.1127 | 0.11697 | 1,579,055.00 |
23 Apr 2024 | 0.1152 | 0.0028 | 2.49% | 0.1114 | 0.11718 | 1,203,098.00 |
22 Apr 2024 | 0.1124 | -0.0012 | -1.06% | 0.1098 | 0.1157 | 1,529,874.00 |
21 Apr 2024 | 0.1136 | 0.0071 | 6.67% | 0.1047 | 0.1156 | 867,158.00 |
20 Apr 2024 | 0.1065 | -0.0004 | -0.37% | 0.098 | 0.1099 | 2,262,637.00 |
19 Apr 2024 | 0.1069 | 0.0052 | 5.11% | 0.0996 | 0.1076 | 2,755,346.00 |
18 Apr 2024 | 0.1017 | -0.0039 | -3.69% | 0.0994 | 0.1071 | 2,335,166.00 |
17 Apr 2024 | 0.1056 | 0.0019 | 1.83% | 0.0995 | 0.1072 | 2,011,665.00 |
16 Apr 2024 | 0.1037 | -0.0055 | -5.04% | 0.1007 | 0.117 | 4,284,856.00 |
15 Apr 2024 | 0.1092 | 0.008 | 7.91% | 0.0967 | 0.1102 | 3,684,233.00 |
14 Apr 2024 | 0.1012 | -0.0116 | -10.28% | 0.0844 | 0.1149 | 7,961,185.00 |
13 Apr 2024 | 0.1128 | -0.0229 | -16.88% | 0.10083 | 0.1387 | 7,096,288.00 |
12 Apr 2024 | 0.1357 | -0.0066 | -4.64% | 0.13368 | 0.1434 | 1,783,959.00 |
11 Apr 2024 | 0.1423 | -0.003 | -2.06% | 0.1368 | 0.1472 | 2,394,694.00 |
10 Apr 2024 | 0.1453 | -0.003 | -2.02% | 0.142 | 0.150 | 2,360,120.00 |
09 Apr 2024 | 0.1483 | 0.0099 | 7.15% | 0.13611 | 0.158 | 6,365,411.00 |
08 Apr 2024 | 0.1384 | 0.0013 | 0.95% | 0.136 | 0.1408 | 2,458,113.00 |
07 Apr 2024 | 0.1371 | 0.0015 | 1.11% | 0.13403 | 0.1382 | 2,052,696.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions