We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Open Exchange Token | OXETH | Crypto | 12,894,865 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000045 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000045 | 0.00000045 | 0.00000045 | 0.00000045 | 0.00000007 - 0.000044 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 00:28:47 | 2.15 | 0.000016 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 26 Jun 2024 | 0.00000045 | -0.00000006 | -11.76% | 0.00000045 | 0.00000051 | 0.00 |
| 25 Jun 2024 | 0.00000051 | 0.00000005 | 10.87% | 0.00000046 | 0.00000051 | 0.00 |
| 24 Jun 2024 | 0.00000046 | 0.00000011 | 31.43% | 0.00000035 | 0.00000050 | 0.00 |
| 23 Jun 2024 | 0.00000035 | -0.00000027 | -43.55% | 0.00000035 | 0.00000062 | 0.00 |
| 22 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000062 | 0.00 |
| 21 Jun 2024 | 0.00000062 | -0.00000027 | -30.34% | 0.00000062 | 0.00000089 | 0.00 |
| 20 Jun 2024 | 0.00000089 | 0.00000011 | 14.10% | 0.00000044 | 0.00000100 | 0.00 |
| 19 Jun 2024 | 0.00000078 | -0.00000010 | -11.36% | 0.00000070 | 0.00000088 | 0.00 |
| 18 Jun 2024 | 0.00000088 | -0.00000033 | -27.27% | 0.00000088 | 0.00000127 | 2.00 |
| 17 Jun 2024 | 0.00000121 | -0.00000004 | -3.20% | 0.00000110 | 0.00000125 | 10.00 |
| 16 Jun 2024 | 0.00000125 | 0.00000009 | 7.76% | 0.00000110 | 0.00000125 | 0.00 |
| 15 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00 |
| 14 Jun 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000111 | 0.00000125 | 1.00 |
| 13 Jun 2024 | 0.00000112 | 0.00 | 0.00% | 0.00000103 | 0.00000114 | 1.00 |
| 12 Jun 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000070 | 0.00000112 | 1.00 |
| 11 Jun 2024 | 0.00000109 | -0.00000011 | -9.17% | 0.00000109 | 0.00000116 | 0.00 |
| 10 Jun 2024 | 0.00000120 | 0.00000010 | 9.09% | 0.00000110 | 0.00000126 | 0.00 |
| 09 Jun 2024 | 0.00000110 | -0.00000006 | -5.17% | 0.00000108 | 0.00000118 | 0.00 |
| 08 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000116 | 0.00000116 | 0.00 |
| 07 Jun 2024 | 0.00000116 | 0.00 | 0.00% | 0.00000114 | 0.00000118 | 0.00 |
| 06 Jun 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000116 | 0.00000126 | 0.00 |
| 05 Jun 2024 | 0.00000112 | -0.00000023 | -17.04% | 0.00000112 | 0.00000136 | 0.00 |
| 04 Jun 2024 | 0.00000135 | 0.00000006 | 4.65% | 0.00000127 | 0.00000138 | 0.00 |
| 03 Jun 2024 | 0.00000129 | 0.00000009 | 7.50% | 0.00000113 | 0.00000140 | 2.00 |
| 02 Jun 2024 | 0.00000120 | -0.00000010 | -7.69% | 0.00000120 | 0.00000130 | 0.00 |
| 01 Jun 2024 | 0.00000130 | 0.00000011 | 9.24% | 0.00000118 | 0.00000133 | 1.00 |
| 31 May 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00 |
| 30 May 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000114 | 0.00000129 | 0.00 |
| 29 May 2024 | 0.00000118 | -0.00000033 | -21.85% | 0.00000115 | 0.00000151 | 1.00 |
| 28 May 2024 | 0.00000151 | 0.00000032 | 26.89% | 0.00000117 | 0.00000161 | 1.00 |
| 27 May 2024 | 0.00000119 | -0.00000033 | -21.71% | 0.00000119 | 0.00000152 | 0.00 |
| 26 May 2024 | 0.00000152 | 0.00000015 | 10.95% | 0.00000135 | 0.00000152 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
