We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OVCODE | OVCUSD | Crypto | 1,154,748 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00014 | -0.25% | 0.055343 | 0.440856 | 1.26 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.055423 | 0.055215 | 0.055361 | 0.055483 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:27:18 | 0.00000000 | 0.003948 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.055462 | 0.00164 | 3.05% | 0.053376 | 0.055774 | 0.00 |
09 May 2024 | 0.053821 | -0.001161 | -2.11% | 0.053571 | 0.055447 | 0.00 |
08 May 2024 | 0.054982 | -0.000621 | -1.12% | 0.054795 | 0.056647 | 0.00 |
07 May 2024 | 0.055602 | -0.000723 | -1.28% | 0.051769 | 0.057446 | 0.00 |
06 May 2024 | 0.056325 | 0.000111 | 0.20% | 0.055408 | 0.056822 | 0.00 |
05 May 2024 | 0.056214 | 0.000834 | 1.51% | 0.055076 | 0.056703 | 0.00 |
04 May 2024 | 0.055381 | 0.003325 | 6.39% | 0.051769 | 0.055736 | 0.00 |
03 May 2024 | 0.052055 | 0.000625 | 1.21% | 0.050079 | 0.052456 | 0.00 |
02 May 2024 | 0.05143 | -0.002113 | -3.95% | 0.049733 | 0.053402 | 0.00 |
01 May 2024 | 0.053544 | -0.002631 | -4.68% | 0.052006 | 0.056918 | 0.00 |
30 Apr 2024 | 0.056174 | 0.000735 | 1.33% | 0.054395 | 0.058533 | 0.00 |
29 Apr 2024 | 0.05544 | -0.000406 | -0.73% | 0.055232 | 0.056558 | 0.00 |
28 Apr 2024 | 0.055845 | -0.000295 | -0.53% | 0.055004 | 0.056229 | 0.00 |
27 Apr 2024 | 0.05614 | -0.000606 | -1.07% | 0.055748 | 0.056999 | 0.00 |
26 Apr 2024 | 0.056746 | 0.00025 | 0.44% | 0.055261 | 0.057428 | 0.00 |
25 Apr 2024 | 0.056496 | -0.001922 | -3.29% | 0.055939 | 0.059026 | 0.00 |
24 Apr 2024 | 0.058418 | -0.00043 | -0.73% | 0.057964 | 0.059132 | 0.00 |
23 Apr 2024 | 0.058847 | 0.001656 | 2.90% | 0.056913 | 0.05918 | 0.00 |
22 Apr 2024 | 0.057191 | 0.000067 | 0.12% | 0.056561 | 0.057806 | 0.00 |
21 Apr 2024 | 0.057123 | 0.00076 | 1.35% | 0.055664 | 0.057592 | 0.00 |
20 Apr 2024 | 0.056363 | 0.000471 | 0.84% | 0.05245 | 0.057637 | 0.00 |
19 Apr 2024 | 0.055893 | 0.001927 | 3.57% | 0.053546 | 0.056436 | 0.00 |
18 Apr 2024 | 0.053965 | -0.002109 | -3.76% | 0.052682 | 0.056723 | 0.00 |
17 Apr 2024 | 0.056074 | 0.000248 | 0.44% | 0.054317 | 0.056568 | 0.00 |
16 Apr 2024 | 0.055826 | -0.002071 | -3.58% | 0.054852 | 0.058825 | 0.00 |
15 Apr 2024 | 0.057897 | 0.001149 | 2.03% | 0.054709 | 0.057946 | 0.00 |
14 Apr 2024 | 0.056748 | -0.002326 | -3.94% | 0.05421 | 0.059791 | 0.00 |
13 Apr 2024 | 0.059074 | -0.002588 | -4.20% | 0.058105 | 0.062652 | 0.00 |
12 Apr 2024 | 0.061662 | -0.000428 | -0.69% | 0.06122 | 0.062707 | 0.00 |
11 Apr 2024 | 0.06209 | 0.001214 | 1.99% | 0.059437 | 0.062558 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions