We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OVCODE | OVCGBP | Crypto | 1,143,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00005 | 0.11% | 0.043939 | 0.350015 | 0.998117 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04435 | 0.04375 | 0.043908 | 0.043889 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:47:55 | 0.00000000 | 0.038264 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.044005 | -0.000257 | -0.58% | 0.043865 | 0.045187 | 0.00 |
| 07 May 2024 | 0.044262 | -0.000681 | -1.52% | 0.044039 | 0.047921 | 0.00 |
| 06 May 2024 | 0.044943 | 0.000161 | 0.36% | 0.044189 | 0.045286 | 0.00 |
| 05 May 2024 | 0.044782 | 0.000596 | 1.35% | 0.043943 | 0.045142 | 0.00 |
| 04 May 2024 | 0.044186 | 0.002667 | 6.42% | 0.04129 | 0.04446 | 0.00 |
| 03 May 2024 | 0.041518 | 0.000504 | 1.23% | 0.040066 | 0.041902 | 0.00 |
| 02 May 2024 | 0.041014 | -0.001688 | -3.95% | 0.039881 | 0.042809 | 0.00 |
| 01 May 2024 | 0.042703 | -0.002021 | -4.52% | 0.041753 | 0.045337 | 0.00 |
| 30 Apr 2024 | 0.044723 | 0.000419 | 0.94% | 0.04351 | 0.047921 | 0.00 |
| 29 Apr 2024 | 0.044305 | -0.000039 | -0.09% | 0.044141 | 0.044948 | 0.00 |
| 28 Apr 2024 | 0.044343 | -0.000582 | -1.30% | 0.044048 | 0.045009 | 0.00 |
| 27 Apr 2024 | 0.044925 | -0.000434 | -0.96% | 0.044652 | 0.045582 | 0.00 |
| 26 Apr 2024 | 0.045359 | -0.000033 | -0.07% | 0.044344 | 0.045883 | 0.00 |
| 25 Apr 2024 | 0.045392 | -0.001532 | -3.26% | 0.044962 | 0.047376 | 0.00 |
| 24 Apr 2024 | 0.046924 | -0.000747 | -1.57% | 0.046699 | 0.04785 | 0.00 |
| 23 Apr 2024 | 0.047671 | 0.001462 | 3.16% | 0.044594 | 0.048279 | 0.00 |
| 22 Apr 2024 | 0.046209 | -0.00001 | -0.02% | 0.045809 | 0.046795 | 0.00 |
| 21 Apr 2024 | 0.046219 | 0.000628 | 1.38% | 0.045044 | 0.046597 | 0.00 |
| 20 Apr 2024 | 0.045592 | 0.000632 | 1.41% | 0.042549 | 0.046292 | 0.00 |
| 19 Apr 2024 | 0.04496 | 0.001594 | 3.68% | 0.042925 | 0.0453 | 0.00 |
| 18 Apr 2024 | 0.043366 | -0.001755 | -3.89% | 0.042332 | 0.045643 | 0.00 |
| 17 Apr 2024 | 0.045121 | 0.000287 | 0.64% | 0.043752 | 0.045492 | 0.00 |
| 16 Apr 2024 | 0.044834 | -0.00172 | -3.69% | 0.04428 | 0.047141 | 0.00 |
| 15 Apr 2024 | 0.046554 | 0.000144 | 0.31% | 0.044594 | 0.046733 | 0.00 |
| 14 Apr 2024 | 0.04641 | -0.001272 | -2.67% | 0.044149 | 0.048254 | 0.00 |
| 13 Apr 2024 | 0.047682 | -0.001436 | -2.92% | 0.046765 | 0.050046 | 0.00 |
| 12 Apr 2024 | 0.049118 | -0.000361 | -0.73% | 0.04886 | 0.04994 | 0.00 |
| 11 Apr 2024 | 0.049479 | 0.00148 | 3.08% | 0.047254 | 0.049843 | 0.00 |
| 10 Apr 2024 | 0.047999 | -0.001715 | -3.45% | 0.047464 | 0.049698 | 0.00 |
| 09 Apr 2024 | 0.049714 | 0.001571 | 3.26% | 0.045298 | 0.050634 | 0.00 |
| 08 Apr 2024 | 0.048143 | 0.00035 | 0.73% | 0.047727 | 0.048616 | 0.00 |
| 07 Apr 2024 | 0.047793 | 0.000611 | 1.29% | 0.046889 | 0.048288 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
