We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDUSD | Crypto | 15,255,409 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000586 | -0.06% | 0.997532 | 0.996293 | 0.998771 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.995923 | 0.997171 | 0.998118 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:27:58 | 23.35 | 0.997031 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.999224 | 0.002325 | 0.23% | 0.990602 | 1.01 | 37,878.00 |
| 25 Jun 2024 | 0.996899 | -0.00123 | -0.12% | 0.974028 | 1.01 | 47,141.00 |
| 24 Jun 2024 | 0.998129 | 0.00187 | 0.19% | 0.991965 | 1.00 | 23,034.00 |
| 23 Jun 2024 | 0.996259 | -0.001021 | -0.10% | 0.995139 | 1.00 | 17,783.00 |
| 22 Jun 2024 | 0.99728 | 0.00007 | 0.01% | 0.985984 | 1.01 | 25,774.00 |
| 21 Jun 2024 | 0.99721 | -0.000767 | -0.08% | 0.989443 | 1.00 | 20,003.00 |
| 20 Jun 2024 | 0.997978 | 0.001594 | 0.16% | 0.991756 | 1.00 | 20,829.00 |
| 19 Jun 2024 | 0.996384 | -0.001253 | -0.13% | 0.983904 | 1.01 | 28,259.00 |
| 18 Jun 2024 | 0.997636 | 0.000049 | 0.00% | 0.990182 | 1.00 | 33,714.00 |
| 17 Jun 2024 | 0.997587 | 0.00024 | 0.02% | 0.994533 | 1.00 | 17,401.00 |
| 16 Jun 2024 | 0.997347 | -0.00093 | -0.09% | 0.994015 | 1.00 | 10,619.00 |
| 15 Jun 2024 | 0.998277 | 0.001742 | 0.17% | 0.986263 | 1.01 | 30,702.00 |
| 14 Jun 2024 | 0.996535 | -0.002423 | -0.24% | 0.986823 | 1.03 | 27,343.00 |
| 13 Jun 2024 | 0.998957 | 0.002413 | 0.24% | 0.979908 | 1.02 | 27,487.00 |
| 12 Jun 2024 | 0.996544 | -0.003165 | -0.32% | 0.986717 | 1.03 | 24,810.00 |
| 11 Jun 2024 | 0.99971 | 0.002254 | 0.23% | 0.986309 | 1.02 | 20,816.00 |
| 10 Jun 2024 | 0.997456 | -0.000178 | -0.02% | 0.994162 | 1.00 | 11,978.00 |
| 09 Jun 2024 | 0.997634 | -0.000105 | -0.01% | 0.99488 | 0.999341 | 9,361.00 |
| 08 Jun 2024 | 0.99774 | 0.000471 | 0.05% | 0.977124 | 1.00 | 15,532.00 |
| 07 Jun 2024 | 0.997268 | -0.000971 | -0.10% | 0.991745 | 1.00 | 10,845.00 |
| 06 Jun 2024 | 0.998239 | -0.000226 | -0.02% | 0.986309 | 1.89 | 26,338.00 |
| 05 Jun 2024 | 0.998465 | -0.001728 | -0.17% | 0.991677 | 1.01 | 15,061.00 |
| 04 Jun 2024 | 1.00 | 0.00 | 0.36% | 0.986309 | 1.01 | 13,108.00 |
| 03 Jun 2024 | 0.996605 | -0.000549 | -0.06% | 0.992291 | 1.01 | 14,607.00 |
| 02 Jun 2024 | 0.997154 | -0.003349 | -0.33% | 0.994791 | 0.999365 | 20,251.00 |
| 01 Jun 2024 | 1.00 | 0.00 | 0.33% | 0.989583 | 1.01 | 22,124.00 |
| 31 May 2024 | 0.997181 | 0.00000300 | 0.00% | 0.991545 | 1.01 | 33,275.00 |
| 30 May 2024 | 0.997178 | -0.000981 | -0.10% | 0.991565 | 1.00 | 40,651.00 |
| 29 May 2024 | 0.998158 | 0.000471 | 0.05% | 0.984517 | 1.01 | 28,355.00 |
| 28 May 2024 | 0.997687 | -0.00228 | -0.23% | 0.985602 | 1.76 | 39,667.00 |
| 27 May 2024 | 0.999967 | 0.003007 | 0.30% | 0.98994 | 1.00 | 26,908.00 |
| 26 May 2024 | 0.996961 | -0.000082 | -0.01% | 0.992213 | 1.00 | 25,932.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
