| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDGBP | Crypto | 27,327,879 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004173 | 0.52% | 0.808417 | 0.806755 | 0.810078 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.815121 | 0.787613 | 0.812704 | 0.804243 | 0.403433 - 0.944125 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 21:26:43 | 63.01 | 0.803706 | GBP |
Origin Dollar (OUSDGBP) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2023 | 0.804902 | -0.000588 | -0.07% | 0.799873 | 0.808611 | 125,026.00 |
| 04 Jun 2023 | 0.80549 | 0.004297 | 0.54% | 0.80036 | 0.807661 | 105,849.00 |
| 03 Jun 2023 | 0.801193 | 0.002725 | 0.34% | 0.792673 | 0.806562 | 114,207.00 |
| 02 Jun 2023 | 0.798467 | -0.008107 | -1.01% | 0.790508 | 0.80785 | 94,014.00 |
| 01 Jun 2023 | 0.806574 | 0.002654 | 0.33% | 0.795611 | 0.812102 | 91,477.00 |
| 31 May 2023 | 0.80392 | -0.004391 | -0.54% | 0.798037 | 0.814169 | 196,944.00 |
| 30 May 2023 | 0.808311 | -0.002901 | -0.36% | 0.803943 | 0.815121 | 344,622.00 |
| 29 May 2023 | 0.811212 | -0.003442 | -0.42% | 0.805102 | 0.818481 | 391,679.00 |
| 28 May 2023 | 0.814653 | 0.003484 | 0.43% | 0.805791 | 0.815619 | 345,122.00 |
| 27 May 2023 | 0.81117 | -0.000975 | -0.12% | 0.804483 | 0.815121 | 486,713.00 |
| 26 May 2023 | 0.812144 | 0.001474 | 0.18% | 0.799313 | 0.817899 | 362,150.00 |
| 25 May 2023 | 0.81067 | 0.003759 | 0.47% | 0.792185 | 0.813509 | 482,704.00 |
| 24 May 2023 | 0.806911 | 0.006767 | 0.85% | 0.79901 | 0.808387 | 383,601.00 |
| 23 May 2023 | 0.800144 | -0.00048 | -0.06% | 0.794076 | 0.806311 | 352,291.00 |
| 22 May 2023 | 0.800625 | -0.00338 | -0.42% | 0.798955 | 0.804377 | 142,847.00 |
| 21 May 2023 | 0.804005 | 0.000508 | 0.06% | 0.800761 | 0.807495 | 427,490.00 |
| 20 May 2023 | 0.803497 | 0.00007 | 0.01% | 0.791585 | 0.810583 | 510,876.00 |
| 19 May 2023 | 0.803427 | 0.003431 | 0.43% | 0.796503 | 0.810805 | 459,216.00 |
| 18 May 2023 | 0.799996 | -0.000814 | -0.10% | 0.79633 | 0.807313 | 417,078.00 |
| 17 May 2023 | 0.80081 | 0.005915 | 0.74% | 0.788579 | 0.803535 | 387,148.00 |
| 16 May 2023 | 0.794894 | -0.009091 | -1.13% | 0.792185 | 0.805434 | 376,362.00 |
| 15 May 2023 | 0.803985 | 0.002625 | 0.33% | 0.798465 | 0.811193 | 239,034.00 |
| 14 May 2023 | 0.80136 | -0.003826 | -0.48% | 0.799186 | 0.809021 | 212,735.00 |
| 13 May 2023 | 0.805186 | 0.005558 | 0.70% | 0.789675 | 0.817004 | 245,890.00 |
| 12 May 2023 | 0.799628 | 0.001339 | 0.17% | 0.786435 | 0.80354 | 108,063.00 |
| 11 May 2023 | 0.798289 | 0.004162 | 0.52% | 0.764121 | 0.801716 | 300,214.00 |
| 10 May 2023 | 0.794127 | -0.000099 | -0.01% | 0.789694 | 0.803669 | 274,080.00 |
| 09 May 2023 | 0.794225 | 0.003336 | 0.42% | 0.782724 | 0.796674 | 379,434.00 |
| 08 May 2023 | 0.79089 | -0.010511 | -1.31% | 0.787543 | 0.805651 | 468,710.00 |
| 07 May 2023 | 0.801401 | 0.009287 | 1.17% | 0.782699 | 0.806144 | 401,351.00 |
| 06 May 2023 | 0.792114 | -0.003019 | -0.38% | 0.786992 | 0.798582 | 263,208.00 |