We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Origin Dollar | OUSDGBP | Crypto | 15,239,293 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00226 | -0.28% | 0.791039 | 0.790554 | 0.792495 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.79858 | 0.778589 | 0.793314 | 0.793299 | 0.706851 - 1.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 18:39:50 | 45.25 | 0.790757 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 May 2024 | 0.793019 | -0.004205 | -0.53% | 0.790216 | 1.37 | 22,527.00 |
13 May 2024 | 0.797224 | 0.002401 | 0.30% | 0.792326 | 0.800543 | 10,531.00 |
12 May 2024 | 0.794823 | -0.001865 | -0.23% | 0.792951 | 0.803347 | 13,234.00 |
11 May 2024 | 0.796687 | -0.001377 | -0.17% | 0.783294 | 0.80182 | 12,899.00 |
10 May 2024 | 0.798065 | -0.001207 | -0.15% | 0.791233 | 0.803079 | 26,105.00 |
09 May 2024 | 0.799272 | 0.000185 | 0.02% | 0.791511 | 0.806921 | 19,034.00 |
08 May 2024 | 0.799087 | 0.006906 | 0.87% | 0.786427 | 0.805972 | 17,822.00 |
07 May 2024 | 0.792182 | -0.001466 | -0.18% | 0.782078 | 1.45 | 25,731.00 |
06 May 2024 | 0.793647 | -0.000724 | -0.09% | 0.790881 | 0.801297 | 15,633.00 |
05 May 2024 | 0.794371 | 0.00003 | 0.00% | 0.788378 | 0.804356 | 23,294.00 |
04 May 2024 | 0.794341 | -0.000172 | -0.02% | 0.791047 | 0.816049 | 26,436.00 |
03 May 2024 | 0.794513 | -0.00573 | -0.72% | 0.785386 | 0.80938 | 30,988.00 |
02 May 2024 | 0.800243 | 0.001026 | 0.13% | 0.77308 | 0.812152 | 21,272.00 |
01 May 2024 | 0.799217 | 0.006394 | 0.81% | 0.786955 | 0.804238 | 22,660.00 |
30 Apr 2024 | 0.792823 | -0.004662 | -0.58% | 0.790829 | 1.45 | 37,045.00 |
29 Apr 2024 | 0.797485 | 0.004847 | 0.61% | 0.785564 | 0.800552 | 33,447.00 |
28 Apr 2024 | 0.792638 | -0.005292 | -0.66% | 0.789927 | 0.805741 | 56,274.00 |
27 Apr 2024 | 0.79793 | 0.000533 | 0.07% | 0.794289 | 0.802262 | 47,719.00 |
26 Apr 2024 | 0.797397 | -0.005222 | -0.65% | 0.790833 | 0.804719 | 59,664.00 |
25 Apr 2024 | 0.802619 | 0.001705 | 0.21% | 0.781102 | 0.825113 | 63,852.00 |
24 Apr 2024 | 0.800914 | -0.007333 | -0.91% | 0.797911 | 0.811242 | 61,263.00 |
23 Apr 2024 | 0.808248 | 0.002207 | 0.27% | 0.795741 | 1.46 | 67,056.00 |
22 Apr 2024 | 0.80604 | -0.001224 | -0.15% | 0.799907 | 0.812038 | 72,436.00 |
21 Apr 2024 | 0.807265 | -0.005618 | -0.69% | 0.801721 | 0.817984 | 55,434.00 |
20 Apr 2024 | 0.812882 | 0.010248 | 1.28% | 0.788804 | 0.827148 | 146,925.00 |
19 Apr 2024 | 0.802634 | 0.000368 | 0.05% | 0.794852 | 0.811056 | 107,263.00 |
18 Apr 2024 | 0.802266 | 0.001364 | 0.17% | 0.790864 | 0.810207 | 77,768.00 |
17 Apr 2024 | 0.800901 | -0.000515 | -0.06% | 0.788784 | 0.809166 | 134,487.00 |
16 Apr 2024 | 0.801416 | -0.002702 | -0.34% | 0.790998 | 0.822991 | 198,137.00 |
15 Apr 2024 | 0.804118 | -0.011226 | -1.38% | 0.787305 | 0.825282 | 232,553.00 |
14 Apr 2024 | 0.815343 | 0.007998 | 0.99% | 0.784816 | 0.82568 | 250,460.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions