Origin Dollar Price History - Historical Data for OUSDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Origin Dollar	OUSDGBP	Crypto	31,623,121	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.387894	91.09%	0.813733	0.811986	0.815262

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.833127	0.403433	0.821364	0.42584	0.403433 - 0.944125

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	18:52:34	50.81	0.813733	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
82,443.38	100,450.37	OUSD	OUSDEUR	OUSDUSD	OUSDBTC

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Mar 2023	0.818562	-0.000329	-0.04%	0.807793	0.829058	117,725.00
27 Mar 2023	0.81889	-0.003608	-0.44%	0.813968	0.827241	187,636.00
25 Mar 2023	0.822498	0.001668	0.20%	0.814163	0.831034	0.00
24 Mar 2023	0.82083	0.009156	1.13%	0.810558	0.827968	214,527.00
23 Mar 2023	0.811674	-0.006696	-0.82%	0.807188	0.832338	225,717.00
22 Mar 2023	0.81837	-0.000816	-0.10%	0.806462	0.830488	269,404.00
21 Mar 2023	0.819186	0.009439	1.17%	0.403433	0.833127	266,636.00
20 Mar 2023	0.809746	-0.009414	-1.15%	0.729987	0.833127	118,758.00
19 Mar 2023	0.81916	0.00233	0.29%	0.814042	0.827839	60,070.00
18 Mar 2023	0.81683	0.000296	0.04%	0.81231	0.836246	76,263.00
17 Mar 2023	0.816534	-0.00536	-0.65%	0.811435	0.833127	108,005.00
16 Mar 2023	0.821894	-0.003152	-0.38%	0.815151	0.831782	316,344.00
15 Mar 2023	0.825047	0.009574	1.17%	0.806759	0.835959	213,951.00
14 Mar 2023	0.815473	0.006946	0.86%	0.791361	0.829876	204,613.00
13 Mar 2023	0.808527	-0.002328	-0.29%	0.79808	0.865457	210,393.00
12 Mar 2023	0.810855	0.016037	2.02%	0.781819	0.814236	226,820.00
11 Mar 2023	0.794818	-0.038004	-4.56%	0.747334	0.83858	127,670.00
10 Mar 2023	0.832822	-0.006245	-0.74%	0.825691	0.847243	135,454.00
09 Mar 2023	0.839067	-0.003579	-0.42%	0.825886	0.848676	184,505.00
08 Mar 2023	0.842646	-0.004011	-0.47%	0.839219	0.849688	145,123.00
07 Mar 2023	0.846658	0.017667	2.13%	0.826947	0.846935	132,223.00
06 Mar 2023	0.828991	-0.007341	-0.88%	0.815591	0.865457	110,787.00
05 Mar 2023	0.836332	0.000172	0.02%	0.825534	0.840215	161,410.00
04 Mar 2023	0.83616	0.003101	0.37%	0.832976	0.83905	140,156.00
03 Mar 2023	0.833059	-0.003922	-0.47%	0.803729	0.844168	152,766.00
02 Mar 2023	0.83698	0.005849	0.70%	0.829024	0.843103	110,777.00
01 Mar 2023	0.831131	-0.003231	-0.39%	0.821433	0.851571	118,969.00
28 Feb 2023	0.834362	0.004048	0.49%	0.824069	0.834728	81,891.00

OUSDGBP

Origin Dollar (OUSDGBP) 1 Month Price History