We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDGBP | Crypto | 15,262,864 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001665 | -0.21% | 0.799449 | 0.796395 | 0.79894 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.804719 | 0.790833 | 0.801467 | 0.801114 | 0.706851 - 1.49 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:19:44 | 116.91 | 0.799737 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.802619 | 0.001705 | 0.21% | 0.781102 | 0.825113 | 63,852.00 |
| 24 Apr 2024 | 0.800914 | -0.007333 | -0.91% | 0.797911 | 0.811242 | 61,263.00 |
| 23 Apr 2024 | 0.808248 | 0.002207 | 0.27% | 0.795741 | 1.46 | 67,056.00 |
| 22 Apr 2024 | 0.80604 | -0.001224 | -0.15% | 0.799907 | 0.812038 | 72,436.00 |
| 21 Apr 2024 | 0.807265 | -0.005618 | -0.69% | 0.801721 | 0.817984 | 55,434.00 |
| 20 Apr 2024 | 0.812882 | 0.010248 | 1.28% | 0.788804 | 0.827148 | 146,925.00 |
| 19 Apr 2024 | 0.802634 | 0.000368 | 0.05% | 0.794852 | 0.811056 | 107,263.00 |
| 18 Apr 2024 | 0.802266 | 0.001364 | 0.17% | 0.790864 | 0.810207 | 77,768.00 |
| 17 Apr 2024 | 0.800901 | -0.000515 | -0.06% | 0.788784 | 0.809166 | 134,487.00 |
| 16 Apr 2024 | 0.801416 | -0.002702 | -0.34% | 0.790998 | 0.822991 | 198,137.00 |
| 15 Apr 2024 | 0.804118 | -0.011226 | -1.38% | 0.787305 | 0.825282 | 232,553.00 |
| 14 Apr 2024 | 0.815343 | 0.007998 | 0.99% | 0.784816 | 0.82568 | 250,460.00 |
| 13 Apr 2024 | 0.807345 | 0.011413 | 1.43% | 0.789525 | 0.808188 | 304,127.00 |
| 12 Apr 2024 | 0.795933 | 0.000892 | 0.11% | 0.789191 | 0.801879 | 250,796.00 |
| 11 Apr 2024 | 0.79504 | 0.005243 | 0.66% | 0.781479 | 0.802538 | 191,646.00 |
| 10 Apr 2024 | 0.789797 | 0.003974 | 0.51% | 0.777376 | 0.792858 | 144,040.00 |
| 09 Apr 2024 | 0.785823 | -0.001424 | -0.18% | 0.774928 | 0.795081 | 168,016.00 |
| 08 Apr 2024 | 0.787247 | 0.000835 | 0.11% | 0.779629 | 0.791997 | 154,702.00 |
| 07 Apr 2024 | 0.786412 | -0.003353 | -0.42% | 0.784912 | 0.79413 | 112,384.00 |
| 06 Apr 2024 | 0.789765 | -0.001939 | -0.24% | 0.777798 | 0.800802 | 120,472.00 |
| 05 Apr 2024 | 0.791704 | 0.001765 | 0.22% | 0.780973 | 0.798658 | 128,037.00 |
| 04 Apr 2024 | 0.789939 | -0.003393 | -0.43% | 0.783793 | 0.800382 | 133,076.00 |
| 03 Apr 2024 | 0.793332 | -0.003094 | -0.39% | 0.776137 | 0.820438 | 111,531.00 |
| 02 Apr 2024 | 0.796426 | 0.010208 | 1.30% | 0.777243 | 1.47 | 115,446.00 |
| 01 Apr 2024 | 0.786218 | -0.00353 | -0.45% | 0.782047 | 0.792676 | 120,269.00 |
| 30 Mar 2024 | 0.789748 | -0.000892 | -0.11% | 0.784099 | 0.794598 | 84,862.00 |
| 29 Mar 2024 | 0.790639 | 0.002776 | 0.35% | 0.787059 | 0.794979 | 105,286.00 |
| 28 Mar 2024 | 0.787864 | -0.002955 | -0.37% | 0.784721 | 0.795375 | 104,952.00 |
| 27 Mar 2024 | 0.790819 | 0.005477 | 0.70% | 0.776339 | 0.795608 | 91,025.00 |
| 26 Mar 2024 | 0.785342 | 0.004503 | 0.58% | 0.774763 | 0.793421 | 130,276.00 |
| 25 Mar 2024 | 0.780839 | -0.011537 | -1.46% | 0.773729 | 0.803412 | 90,145.00 |
| 24 Mar 2024 | 0.792375 | 0.002257 | 0.29% | 0.783537 | 0.797329 | 65,768.00 |
| 23 Mar 2024 | 0.790118 | -0.00304 | -0.38% | 0.783278 | 0.80105 | 64,538.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
