We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Origin Dollar | OUSDEUR | Crypto | 15,210,835 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001971 | 0.21% | 0.92717 | 0.926604 | 0.928867 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.932058 | 0.923869 | 0.925782 | 0.925199 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:22:37 | 0.128500 | 0.925886 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 0.927514 | 0.000894 | 0.10% | 0.908621 | 0.931616 | 12,899.00 |
| 10 May 2024 | 0.926619 | -0.001275 | -0.14% | 0.919467 | 0.934372 | 26,105.00 |
| 09 May 2024 | 0.927895 | -0.000105 | -0.01% | 0.920908 | 0.935699 | 19,034.00 |
| 08 May 2024 | 0.928 | 0.003047 | 0.33% | 0.916315 | 0.939206 | 17,822.00 |
| 07 May 2024 | 0.924952 | 0.000484 | 0.05% | 0.893912 | 0.931592 | 25,781.00 |
| 06 May 2024 | 0.924468 | -0.001999 | -0.22% | 0.922054 | 0.935075 | 15,633.00 |
| 05 May 2024 | 0.926467 | 0.000809 | 0.09% | 0.919841 | 0.93681 | 23,294.00 |
| 04 May 2024 | 0.925658 | -0.002951 | -0.32% | 0.922386 | 0.953662 | 26,436.00 |
| 03 May 2024 | 0.928609 | -0.007383 | -0.79% | 0.918704 | 0.944354 | 30,988.00 |
| 02 May 2024 | 0.935993 | -0.003106 | -0.33% | 0.907498 | 0.95117 | 21,272.00 |
| 01 May 2024 | 0.939098 | 0.010153 | 1.09% | 0.91939 | 0.942062 | 22,719.00 |
| 30 Apr 2024 | 0.928946 | -0.003412 | -0.37% | 0.626247 | 0.94037 | 37,045.00 |
| 29 Apr 2024 | 0.932358 | -0.001161 | -0.12% | 0.927115 | 0.939232 | 33,447.00 |
| 28 Apr 2024 | 0.933519 | 0.00124 | 0.13% | 0.926686 | 0.942564 | 56,274.00 |
| 27 Apr 2024 | 0.932279 | 0.001942 | 0.21% | 0.926702 | 0.937618 | 47,616.00 |
| 26 Apr 2024 | 0.930337 | -0.00521 | -0.56% | 0.924455 | 0.938487 | 59,664.00 |
| 25 Apr 2024 | 0.935548 | 0.003775 | 0.41% | 0.90828 | 0.959329 | 63,852.00 |
| 24 Apr 2024 | 0.931772 | -0.004904 | -0.52% | 0.92816 | 0.940411 | 61,263.00 |
| 23 Apr 2024 | 0.936676 | -0.001119 | -0.12% | 0.626247 | 0.942694 | 67,056.00 |
| 22 Apr 2024 | 0.937795 | -0.000182 | -0.02% | 0.929729 | 0.943325 | 72,697.00 |
| 21 Apr 2024 | 0.937977 | -0.006117 | -0.65% | 0.931482 | 0.948399 | 56,102.00 |
| 20 Apr 2024 | 0.944094 | 0.006273 | 0.67% | 0.922341 | 0.96406 | 146,925.00 |
| 19 Apr 2024 | 0.937821 | 0.000879 | 0.09% | 0.928409 | 0.950453 | 107,263.00 |
| 18 Apr 2024 | 0.936942 | -0.000328 | -0.03% | 0.92289 | 0.947902 | 77,768.00 |
| 17 Apr 2024 | 0.937269 | -0.001866 | -0.20% | 0.92414 | 0.948923 | 134,487.00 |
| 16 Apr 2024 | 0.939135 | 0.000802 | 0.09% | 0.893912 | 0.946363 | 198,137.00 |
| 15 Apr 2024 | 0.938333 | -0.014969 | -1.57% | 0.923231 | 0.969678 | 232,553.00 |
| 14 Apr 2024 | 0.953302 | 0.010359 | 1.10% | 0.901604 | 0.978269 | 250,460.00 |
| 13 Apr 2024 | 0.942943 | 0.011528 | 1.24% | 0.913049 | 0.947957 | 304,127.00 |
| 12 Apr 2024 | 0.931415 | 0.002929 | 0.32% | 0.917693 | 0.939716 | 250,796.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
