We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Opyn Squeeth | OSQTHUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.96 | -0.22% | 880.41 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 895.54 | 873.94 | 880.77 | 882.36 | 672.90 - 675.71 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 880.41 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OSQTH | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jul 2024 | 882.82 | 27.70 | 3.24% | 854.70 | 884.93 | 0.00 |
| 26 Jul 2024 | 855.12 | -43.24 | -4.81% | 833.61 | 899.92 | 0.00 |
| 25 Jul 2024 | 898.36 | -39.21 | -4.18% | 890.82 | 939.46 | 0.00 |
| 24 Jul 2024 | 937.57 | 9.88 | 1.07% | 916.70 | 953.64 | 0.00 |
| 23 Jul 2024 | 927.69 | -21.10 | -2.22% | 911.67 | 944.67 | 0.00 |
| 22 Jul 2024 | 948.80 | -0.080 | -0.01% | 923.82 | 954.90 | 0.00 |
| 21 Jul 2024 | 948.88 | 4.24 | 0.45% | 938.22 | 953.46 | 0.00 |
| 20 Jul 2024 | 944.64 | 20.53 | 2.22% | 909.97 | 953.76 | 0.00 |
| 19 Jul 2024 | 924.11 | 10.38 | 1.14% | 911.67 | 939.96 | 0.00 |
| 18 Jul 2024 | 913.73 | -15.74 | -1.69% | 909.87 | 947.26 | 0.00 |
| 17 Jul 2024 | 929.47 | -9.91 | -1.05% | 902.53 | 942.29 | 0.00 |
| 16 Jul 2024 | 939.38 | 61.69 | 7.03% | 852.46 | 940.69 | 0.00 |
| 15 Jul 2024 | 877.69 | 21.64 | 2.53% | 852.46 | 880.00 | 0.00 |
| 14 Jul 2024 | 856.05 | 12.48 | 1.48% | 838.99 | 862.49 | 0.00 |
| 13 Jul 2024 | 843.57 | 8.63 | 1.03% | 820.87 | 850.63 | 0.00 |
| 12 Jul 2024 | 834.94 | -0.740 | -0.09% | 823.39 | 865.58 | 0.00 |
| 11 Jul 2024 | 835.68 | 8.65 | 1.05% | 815.88 | 848.34 | 0.00 |
| 10 Jul 2024 | 827.03 | 14.85 | 1.83% | 809.20 | 836.81 | 0.00 |
| 09 Jul 2024 | 812.18 | 24.74 | 3.14% | 782.03 | 946.51 | 0.00 |
| 08 Jul 2024 | 787.44 | -38.52 | -4.66% | 787.44 | 827.60 | 0.00 |
| 07 Jul 2024 | 825.96 | 22.69 | 2.82% | 796.89 | 829.65 | 0.00 |
| 06 Jul 2024 | 803.28 | -24.43 | -2.95% | 762.88 | 836.94 | 0.00 |
| 05 Jul 2024 | 827.70 | -59.82 | -6.74% | 823.69 | 891.49 | 0.00 |
| 04 Jul 2024 | 887.52 | -32.78 | -3.56% | 875.48 | 922.75 | 0.00 |
| 03 Jul 2024 | 920.30 | -5.74 | -0.62% | 915.45 | 931.98 | 0.00 |
| 02 Jul 2024 | 926.05 | 0.690 | 0.07% | 909.34 | 946.51 | 0.00 |
| 01 Jul 2024 | 925.36 | 17.10 | 1.88% | 902.55 | 930.20 | 0.00 |
| 30 Jun 2024 | 908.26 | -0.780 | -0.09% | 906.94 | 916.40 | 0.00 |
| 29 Jun 2024 | 909.04 | -18.43 | -1.99% | 905.84 | 937.89 | 0.00 |
| 28 Jun 2024 | 927.47 | 20.58 | 2.27% | 905.90 | 934.28 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
