![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Osmosis | OSMOUST | Crypto | 331,514,503 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.02% | 0.5231 | 0.4647 | 0.5241 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5265 | 0.5213 | 0.5232 | 0.5232 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:45:45 | 36.90 | 0.5231 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.5218 | -0.0039 | -0.74% | 0.5212 | 0.5362 | 1,223,424.00 |
29 Jun 2024 | 0.5257 | -0.020 | -3.67% | 0.5242 | 0.5487 | 2,470,110.00 |
28 Jun 2024 | 0.5457 | 0.0138 | 2.59% | 0.525 | 0.5646 | 3,132,413.00 |
27 Jun 2024 | 0.5319 | -0.0157 | -2.87% | 0.528 | 0.5538 | 2,328,363.00 |
26 Jun 2024 | 0.5476 | 0.0056 | 1.03% | 0.5357 | 0.5588 | 2,173,005.00 |
25 Jun 2024 | 0.542 | 0.009 | 1.69% | 0.5095 | 0.5428 | 3,524,402.00 |
24 Jun 2024 | 0.533 | -0.0157 | -2.86% | 0.5313 | 0.5573 | 1,599,382.00 |
23 Jun 2024 | 0.5487 | -0.0045 | -0.81% | 0.5469 | 0.5584 | 1,564,794.00 |
22 Jun 2024 | 0.5532 | -0.0094 | -1.67% | 0.5471 | 0.5687 | 3,918,698.00 |
21 Jun 2024 | 0.5626 | -0.0023 | -0.41% | 0.5576 | 0.5899 | 4,848,042.00 |
20 Jun 2024 | 0.5649 | 0.0454 | 8.74% | 0.5136 | 0.5697 | 4,794,194.00 |
19 Jun 2024 | 0.5195 | -0.0523 | -9.15% | 0.500 | 0.5778 | 6,502,211.00 |
18 Jun 2024 | 0.5718 | -0.0376 | -6.17% | 0.5569 | 0.6139 | 3,840,650.00 |
17 Jun 2024 | 0.6094 | 0.0092 | 1.53% | 0.5899 | 0.6122 | 1,192,008.00 |
16 Jun 2024 | 0.6002 | 0.0049 | 0.82% | 0.5911 | 0.6067 | 1,346,418.00 |
15 Jun 2024 | 0.5953 | -0.0055 | -0.92% | 0.580 | 0.6203 | 3,715,989.00 |
14 Jun 2024 | 0.6008 | -0.0452 | -7.00% | 0.598 | 0.6513 | 3,633,347.00 |
13 Jun 2024 | 0.646 | 0.0196 | 3.13% | 0.613 | 0.663 | 4,481,311.00 |
12 Jun 2024 | 0.6264 | -0.0338 | -5.12% | 0.6248 | 0.6659 | 5,013,469.00 |
11 Jun 2024 | 0.6602 | -0.0671 | -9.23% | 0.6538 | 0.732 | 4,887,828.00 |
10 Jun 2024 | 0.7273 | 0.0017 | 0.23% | 0.7187 | 0.7363 | 1,518,505.00 |
09 Jun 2024 | 0.7256 | -0.0278 | -3.69% | 0.723 | 0.7577 | 1,857,763.00 |
08 Jun 2024 | 0.7534 | -0.0785 | -9.44% | 0.7467 | 0.836 | 4,743,227.00 |
07 Jun 2024 | 0.8319 | -0.0211 | -2.47% | 0.827 | 0.8573 | 2,345,553.00 |
06 Jun 2024 | 0.853 | 0.0192 | 2.30% | 0.8297 | 0.8566 | 4,125,150.00 |
05 Jun 2024 | 0.8338 | 0.0144 | 1.76% | 0.814 | 0.840 | 2,230,236.00 |
04 Jun 2024 | 0.8194 | -0.0088 | -1.06% | 0.8193 | 0.8399 | 1,838,156.00 |
03 Jun 2024 | 0.8282 | -0.0069 | -0.83% | 0.8202 | 0.8441 | 1,553,864.00 |
02 Jun 2024 | 0.8351 | -0.0085 | -1.01% | 0.8213 | 0.8463 | 2,127,824.00 |
01 Jun 2024 | 0.8436 | -0.029 | -3.32% | 0.8354 | 0.8758 | 2,489,143.00 |
31 May 2024 | 0.8726 | -0.0009 | -0.10% | 0.855 | 0.9176 | 7,130,820.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions