We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orion Protocol | ORNUST | Crypto | 55,781,581 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.62% | 1.63 | 1.62 | 1.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.65 | 1.62 | 1.62 | 1.62 | 0.392300 - 3.17 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:22:50 | 4.70 | 1.63 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 1.62 | -0.040 | -2.41% | 1.60 | 1.78 | 1,256,174.00 |
28 Jun 2024 | 1.66 | -0.040 | -2.35% | 1.63 | 1.75 | 1,657,146.00 |
27 Jun 2024 | 1.70 | -0.090 | -5.03% | 1.69 | 1.86 | 10,432,162.00 |
26 Jun 2024 | 1.79 | 0.220 | 14.01% | 1.54 | 1.95 | 8,058,679.00 |
25 Jun 2024 | 1.57 | 0.050 | 3.29% | 1.33 | 1.58 | 3,704,714.00 |
24 Jun 2024 | 1.52 | -0.120 | -7.32% | 1.50 | 1.71 | 1,322,106.00 |
23 Jun 2024 | 1.64 | -0.090 | -5.20% | 1.64 | 1.76 | 978,052.00 |
22 Jun 2024 | 1.73 | -0.080 | -4.42% | 1.70 | 1.86 | 1,862,606.00 |
21 Jun 2024 | 1.81 | -0.010 | -0.55% | 1.81 | 1.95 | 1,770,637.00 |
20 Jun 2024 | 1.82 | 0.080 | 4.60% | 1.73 | 1.88 | 2,124,712.00 |
19 Jun 2024 | 1.74 | -0.130 | -6.95% | 1.68 | 1.95 | 7,293,307.00 |
18 Jun 2024 | 1.87 | 0.090 | 5.06% | 1.67 | 1.89 | 4,423,637.00 |
17 Jun 2024 | 1.78 | 0.140 | 8.54% | 1.64 | 1.88 | 4,730,557.00 |
16 Jun 2024 | 1.64 | 0.080 | 5.13% | 1.55 | 1.66 | 988,631.00 |
15 Jun 2024 | 1.56 | 0.00 | 0.00% | 1.47 | 1.58 | 1,514,348.00 |
14 Jun 2024 | 1.56 | -0.070 | -4.29% | 1.53 | 1.63 | 1,011,021.00 |
13 Jun 2024 | 1.63 | 0.090 | 5.84% | 1.49 | 1.67 | 1,793,767.00 |
12 Jun 2024 | 1.54 | -0.150 | -8.88% | 1.54 | 1.70 | 1,634,704.00 |
11 Jun 2024 | 1.69 | -0.080 | -4.52% | 1.64 | 1.87 | 4,962,075.00 |
10 Jun 2024 | 1.77 | 0.140 | 8.59% | 1.58 | 1.84 | 4,695,206.00 |
09 Jun 2024 | 1.63 | 0.040 | 2.52% | 1.52 | 1.64 | 1,272,642.00 |
08 Jun 2024 | 1.59 | -0.100 | -5.92% | 1.49 | 1.83 | 1,852,103.00 |
07 Jun 2024 | 1.69 | -0.130 | -7.14% | 1.65 | 1.87 | 1,463,972.00 |
06 Jun 2024 | 1.82 | 0.050 | 2.82% | 1.72 | 1.82 | 1,687,772.00 |
05 Jun 2024 | 1.77 | 0.150 | 9.26% | 1.59 | 1.83 | 1,720,097.00 |
04 Jun 2024 | 1.62 | -0.040 | -2.41% | 1.61 | 1.81 | 2,688,950.00 |
03 Jun 2024 | 1.66 | 0.030 | 1.84% | 1.57 | 1.67 | 1,803,874.00 |
02 Jun 2024 | 1.63 | 0.100 | 6.54% | 1.51 | 1.79 | 4,651,845.00 |
01 Jun 2024 | 1.53 | 0.060 | 4.08% | 1.43 | 1.56 | 1,712,613.00 |
31 May 2024 | 1.47 | 0.010 | 0.68% | 1.42 | 1.51 | 1,026,336.00 |
30 May 2024 | 1.46 | -0.050 | -3.31% | 1.45 | 1.54 | 1,178,708.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions