We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbit Chain | ORCUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00007 | 0.88% | 0.00806 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0083 | 0.00794 | 0.00799 | 0.00799 | 0.005800 - 0.260000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:47:33 | 371.75 | 0.00807 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,096.41 | 1,002,605.86 | ORC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00794 | 0.00006 | 0.76% | 0.0069 | 0.00843 | 2,386,458.00 |
01 May 2024 | 0.00788 | -0.00018 | -2.23% | 0.00755 | 0.00841 | 2,560,890.00 |
30 Apr 2024 | 0.00806 | -0.000859 | -9.63% | 0.00773 | 0.00901 | 7,015,944.00 |
29 Apr 2024 | 0.008919 | -0.000041 | -0.46% | 0.0086 | 0.00918 | 2,225,205.00 |
28 Apr 2024 | 0.00896 | -0.00033 | -3.55% | 0.0075 | 0.00931 | 2,519,125.00 |
27 Apr 2024 | 0.00929 | 0.00028 | 3.11% | 0.00892 | 0.0096 | 2,091,922.00 |
26 Apr 2024 | 0.00901 | -0.00021 | -2.28% | 0.008066 | 0.00955 | 1,983,586.00 |
25 Apr 2024 | 0.00922 | -0.00075 | -7.52% | 0.00903 | 0.0107 | 2,503,606.00 |
24 Apr 2024 | 0.00997 | -0.00013 | -1.29% | 0.0096 | 0.01148 | 2,766,083.00 |
23 Apr 2024 | 0.0101 | -0.000334 | -3.20% | 0.00985 | 0.0105 | 5,931,639.00 |
22 Apr 2024 | 0.010434 | 0.000614 | 6.25% | 0.00966 | 0.01122 | 2,539,029.00 |
21 Apr 2024 | 0.00982 | 0.00032 | 3.37% | 0.00899 | 0.01142 | 2,755,697.00 |
20 Apr 2024 | 0.0095 | 0.00126 | 15.29% | 0.0076 | 0.01058 | 3,063,716.00 |
19 Apr 2024 | 0.00824 | 0.00003 | 0.37% | 0.00733 | 0.008592 | 3,312,485.00 |
18 Apr 2024 | 0.00821 | -0.00025 | -2.96% | 0.00794 | 0.00901 | 2,604,887.00 |
17 Apr 2024 | 0.00846 | -0.00021 | -2.42% | 0.00778 | 0.00877 | 2,588,020.00 |
16 Apr 2024 | 0.00867 | 0.00011 | 1.29% | 0.00831 | 0.0092 | 6,661,880.00 |
15 Apr 2024 | 0.00856 | 0.000541 | 6.75% | 0.00766 | 0.00875 | 2,836,924.00 |
14 Apr 2024 | 0.008019 | -0.001501 | -15.77% | 0.00749 | 0.00973 | 3,160,089.00 |
13 Apr 2024 | 0.00952 | -0.00081 | -7.84% | 0.00833 | 0.0114 | 3,907,601.00 |
12 Apr 2024 | 0.01033 | -0.001127 | -9.84% | 0.01003 | 0.011637 | 2,375,149.00 |
11 Apr 2024 | 0.011457 | 0.000267 | 2.39% | 0.0111 | 0.0126 | 3,569,269.00 |
10 Apr 2024 | 0.01119 | -0.001577 | -12.35% | 0.01065 | 0.0136 | 3,300,182.00 |
09 Apr 2024 | 0.012767 | 0.000937 | 7.92% | 0.01153 | 0.0168 | 9,285,663.00 |
08 Apr 2024 | 0.01183 | 0.00364 | 44.44% | 0.00809 | 0.0132 | 5,465,647.00 |
07 Apr 2024 | 0.00819 | -0.00025 | -2.96% | 0.00741 | 0.00889 | 3,168,102.00 |
06 Apr 2024 | 0.00844 | -0.000847 | -9.12% | 0.0077 | 0.0094 | 3,617,973.00 |
05 Apr 2024 | 0.009287 | 0.000087 | 0.95% | 0.00877 | 0.04263 | 3,783,667.00 |
04 Apr 2024 | 0.0092 | -0.000947 | -9.33% | 0.00913 | 0.04365 | 4,185,663.00 |
03 Apr 2024 | 0.010147 | -0.000133 | -1.29% | 0.00829 | 0.04989 | 3,143,227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions