We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Orbit Chain | ORCETH | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000159 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000159 | 0.00000159 | 0.00000159 | 0.00000159 | 0.00000138 - 0.000039 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:46:11 | 0.383000 | 0.00000758 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ORC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
| 05 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
| 04 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
| 03 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
| 02 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 106.00 |
| 01 Jul 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
| 30 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
| 29 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
| 28 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000159 | 0.00000159 | 0.00 |
| 27 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 106.00 |
| 26 Jun 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000155 | 0.00000165 | 0.00 |
| 25 Jun 2024 | 0.00000165 | -0.00000008 | -4.62% | 0.00000158 | 0.00000173 | 1.00 |
| 24 Jun 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000173 | 0.00000177 | 0.00 |
| 23 Jun 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.00000177 | 0.00 |
| 22 Jun 2024 | 0.00000177 | -0.00000008 | -4.32% | 0.00000175 | 0.00000185 | 0.00 |
| 21 Jun 2024 | 0.00000185 | 0.00000013 | 7.56% | 0.00000167 | 0.00000185 | 3.00 |
| 20 Jun 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000172 | 0.00000183 | 0.00 |
| 19 Jun 2024 | 0.00000183 | 0.00000002 | 1.10% | 0.00000161 | 0.00000191 | 2.00 |
| 18 Jun 2024 | 0.00000181 | 0.00000010 | 5.85% | 0.00000178 | 0.00000200 | 108.00 |
| 17 Jun 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000171 | 0.00000173 | 0.00 |
| 16 Jun 2024 | 0.00000173 | -0.00000003 | -1.70% | 0.00000173 | 0.00000178 | 0.00 |
| 15 Jun 2024 | 0.00000176 | 0.00000014 | 8.64% | 0.00000161 | 0.00000182 | 1.00 |
| 14 Jun 2024 | 0.00000162 | -0.00000010 | -5.81% | 0.00000138 | 0.00000172 | 3.00 |
| 13 Jun 2024 | 0.00000172 | -0.00000019 | -9.95% | 0.00000172 | 0.00000191 | 1.00 |
| 12 Jun 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000191 | 0.00 |
| 11 Jun 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000181 | 0.00000190 | 106.00 |
| 10 Jun 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000187 | 0.00000193 | 0.00 |
| 09 Jun 2024 | 0.00000189 | -0.00000001 | -0.53% | 0.00000189 | 0.00000190 | 0.00 |
| 08 Jun 2024 | 0.00000190 | -0.00000001 | -0.52% | 0.00000190 | 0.00000191 | 0.00 |
| 07 Jun 2024 | 0.00000191 | -0.00000003 | -1.55% | 0.00000191 | 0.00000194 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
