We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orca | ORCAUST | Crypto | 123,838,622 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.050 | 2.06% | 2.48 | 2.47 | 2.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.54 | 2.42 | 2.43 | 2.43 | 0.471700 - 9.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:38:02 | 7.29 | 2.48 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 May 2024 | 2.45 | -0.090 | -3.54% | 2.27 | 2.54 | 19,834.00 |
24 May 2024 | 2.54 | 0.020 | 0.79% | 2.41 | 2.62 | 17,431.00 |
23 May 2024 | 2.52 | -0.090 | -3.45% | 2.52 | 2.65 | 12,002.00 |
22 May 2024 | 2.61 | -0.080 | -2.97% | 2.56 | 2.76 | 29,057.00 |
21 May 2024 | 2.69 | 0.430 | 19.03% | 2.21 | 2.77 | 50,928.00 |
20 May 2024 | 2.26 | -0.110 | -4.64% | 2.17 | 2.41 | 16,038.00 |
19 May 2024 | 2.37 | 0.040 | 1.72% | 2.33 | 2.46 | 27,446.00 |
18 May 2024 | 2.33 | 0.090 | 4.02% | 2.21 | 2.40 | 25,725.00 |
17 May 2024 | 2.24 | -0.010 | -0.44% | 2.06 | 2.37 | 43,013.00 |
16 May 2024 | 2.25 | 0.060 | 2.74% | 2.13 | 2.29 | 25,454.00 |
15 May 2024 | 2.19 | -0.090 | -3.95% | 2.15 | 2.30 | 25,829.00 |
14 May 2024 | 2.28 | 0.030 | 1.33% | 2.19 | 2.33 | 18,259.00 |
13 May 2024 | 2.25 | -0.060 | -2.60% | 2.25 | 2.33 | 8,284.00 |
12 May 2024 | 2.31 | 0.050 | 2.21% | 2.25 | 2.34 | 17,331.00 |
11 May 2024 | 2.26 | -0.070 | -3.00% | 2.25 | 2.35 | 9,577.00 |
10 May 2024 | 2.33 | 0.080 | 3.56% | 2.23 | 2.37 | 10,452.00 |
09 May 2024 | 2.25 | -0.040 | -1.75% | 2.24 | 2.32 | 14,821.00 |
08 May 2024 | 2.29 | -0.070 | -2.97% | 2.28 | 2.44 | 16,329.00 |
07 May 2024 | 2.36 | -0.060 | -2.48% | 2.36 | 2.59 | 33,943.00 |
06 May 2024 | 2.42 | -0.050 | -2.02% | 2.41 | 2.52 | 12,049.00 |
05 May 2024 | 2.47 | 0.030 | 1.23% | 2.42 | 2.57 | 11,233.00 |
04 May 2024 | 2.44 | -0.040 | -1.61% | 2.33 | 2.52 | 26,755.00 |
03 May 2024 | 2.48 | 0.040 | 1.64% | 2.30 | 2.57 | 22,267.00 |
02 May 2024 | 2.44 | 0.020 | 0.83% | 2.22 | 2.47 | 24,974.00 |
01 May 2024 | 2.42 | -0.330 | -12.00% | 2.33 | 2.75 | 20,071.00 |
30 Apr 2024 | 2.75 | 0.010 | 0.36% | 0.6091 | 6.65 | 23,476.00 |
29 Apr 2024 | 2.74 | -0.030 | -1.08% | 2.73 | 2.89 | 15,778.00 |
28 Apr 2024 | 2.77 | 0.110 | 4.14% | 2.48 | 2.83 | 22,180.00 |
27 Apr 2024 | 2.66 | -0.130 | -4.66% | 2.65 | 2.80 | 10,984.00 |
26 Apr 2024 | 2.79 | -0.030 | -1.06% | 2.77 | 2.99 | 20,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions