We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orbler | ORBRUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0088 | 2.04% | 0.4409 | 0.4397 | 0.4424 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.460 | 0.4214 | 0.4321 | 0.4321 | 0.218500 - 2.40 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:46:30 | 13.22 | 0.4409 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,602.57 | 19,591.46 | ORBR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.4321 | 0.0112 | 2.66% | 0.4175 | 0.4567 | 44,042.00 |
21 May 2024 | 0.4209 | -0.0125 | -2.88% | 0.4115 | 0.4413 | 63,776.00 |
20 May 2024 | 0.4334 | -0.0144 | -3.22% | 0.4275 | 0.4503 | 36,810.00 |
19 May 2024 | 0.4478 | 0.0132 | 3.04% | 0.4285 | 0.450 | 38,055.00 |
18 May 2024 | 0.4346 | 0.0111 | 2.62% | 0.4204 | 0.4455 | 36,823.00 |
17 May 2024 | 0.4235 | -0.0036 | -0.84% | 0.4212 | 0.4533 | 36,394.00 |
16 May 2024 | 0.4271 | -0.0067 | -1.54% | 0.4163 | 0.477 | 31,617.00 |
15 May 2024 | 0.4338 | -0.0061 | -1.39% | 0.4197 | 0.450 | 41,121.00 |
14 May 2024 | 0.4399 | -0.008 | -1.79% | 0.4309 | 0.4653 | 31,824.00 |
13 May 2024 | 0.4479 | 0.0578 | 14.82% | 0.3842 | 0.6173 | 39,375.00 |
12 May 2024 | 0.3901 | -0.0254 | -6.11% | 0.3886 | 0.438 | 55,311.00 |
11 May 2024 | 0.4155 | -0.033 | -7.36% | 0.4073 | 0.4831 | 72,004.00 |
10 May 2024 | 0.4485 | 0.0018 | 0.40% | 0.4379 | 0.4493 | 61,756.00 |
09 May 2024 | 0.4467 | -0.0017 | -0.38% | 0.4399 | 0.4891 | 53,616.00 |
08 May 2024 | 0.4484 | -0.0061 | -1.34% | 0.4444 | 0.4611 | 25,680.00 |
07 May 2024 | 0.4545 | 0.0136 | 3.08% | 0.4215 | 0.482 | 74,093.00 |
06 May 2024 | 0.4409 | 0.0305 | 7.43% | 0.4049 | 0.5499 | 31,515.00 |
05 May 2024 | 0.4104 | -0.0511 | -11.07% | 0.4079 | 0.4696 | 27,666.00 |
04 May 2024 | 0.4615 | 0.0034 | 0.74% | 0.418 | 0.513 | 48,709.00 |
03 May 2024 | 0.4581 | 0.0884 | 23.91% | 0.3549 | 0.6854 | 35,873.00 |
02 May 2024 | 0.3697 | -0.009 | -2.38% | 0.3596 | 0.3925 | 35,506.00 |
01 May 2024 | 0.3787 | -0.040 | -9.55% | 0.3743 | 0.5399 | 60,169.00 |
30 Apr 2024 | 0.4187 | -0.0182 | -4.17% | 0.350 | 0.4341 | 86,053.00 |
29 Apr 2024 | 0.4369 | 0.0332 | 8.22% | 0.3962 | 0.480 | 41,986.00 |
28 Apr 2024 | 0.4037 | -0.0089 | -2.16% | 0.3586 | 0.534 | 88,274.00 |
27 Apr 2024 | 0.4126 | 0.0631 | 18.05% | 0.344 | 0.610 | 43,716.00 |
26 Apr 2024 | 0.3495 | -0.0191 | -5.18% | 0.348 | 0.3875 | 19,738.00 |
25 Apr 2024 | 0.3686 | 0.0138 | 3.89% | 0.333 | 0.390 | 54,837.00 |
24 Apr 2024 | 0.3548 | -0.0254 | -6.68% | 0.3538 | 0.4097 | 32,889.00 |
23 Apr 2024 | 0.3802 | -0.0139 | -3.53% | 0.3658 | 0.4001 | 71,757.00 |
22 Apr 2024 | 0.3941 | -0.017 | -4.14% | 0.330 | 0.4289 | 63,170.00 |
21 Apr 2024 | 0.4111 | 0.0546 | 15.32% | 0.3565 | 0.540 | 38,131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions