Orbler (ORBR) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

OrblerORBR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.02057

0.00

(

0.00%

)

Official Links

Website

Info

Rank 99999

ethereum

Categories:

Bid

UST 0.02057

Exchange

GATEIO

Ask

UST 0.02058

Last Trade Time

13:12:08

Volume (24h)

$ 12,214

Last Trade Size

200.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.02058

Fully Diluted Market Cap

Genesis Date

Days Range 0.02057-0.0206

52 Weeks Range 0.01007-0.170

Circulating Supply 2,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	370398.76	0.020585	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 7,624.00	ORBR/USDT	/crypto/Orbler-ORBR	1	/crypto/Orbler-ORBR	100	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02057	0	0	0.01911	0.02795	1143710.06	CX
4	0.06322	-0.04265	-67.4628282189	0.01791	0.0651	694134.380714	CX
12	0.01731	0.00326	18.833044483	0.01007	0.11224	979414.390714	CX
26	0.06988	-0.04931	-70.5638236978	0.01007	0.11224	657231.053901	CX
52	0.1053	-0.08473	-80.465337132	0.01007	0.17	489557.571696	CX
156	0.1119	-0.09133	-81.617515639	0.01007	0.17	482624.263948	CX
260	0.1119	-0.09133	-81.617515639	0.01007	0.17	482624.263948	CX

What is the project about? Orbler is an innovative Web3 application platform designed to bolster the activities and interactions of Web3 projects on social media. By introducing a unique "Mission" format, we enable captivating digital adventures that drive community engagement and strengthen the onl... What is the project about? Orbler is an innovative Web3 application platform designed to bolster the activities and interactions of Web3 projects on social media. By introducing a unique "Mission" format, we enable captivating digital adventures that drive community engagement and strengthen the online presence of a Web3 project. What makes your project unique? Orbler stands apart in its approach to community engagement. Unlike typical platforms, we intertwine entertainment and task accomplishment through our "Mission to Earn" concept. This not only provides rewards but also offers curated tasks that enhance connectivity among peers and fosters an enriched Web3 experience. History of your project. Orbler began as a Play-to-Earn (P2E) game project, dabbling with NFTs and aiming to create a bridge between gaming and the blockchain world. Recognizing the expansive potential of Web3, Orbler pivoted, leveraging its core strengths to cater to Web3 projects, enhancing their social media footprint and community engagement. What’s next for your project? The future looks bright and expansive for Orbler. We are on the brink of unveiling a refreshed website, a brand-new logo, and, most importantly, our application platform. All these are deeply rooted in our mantra, 'From Community, For Community'. Our goal is to further the reach and potential of Web3 projects and communities, giving them the tools and platform they need to thrive. What can your token be used for? While the precise utilities of the Orbler token will be detailed in our forthcoming whitepaper, anticipate its pivotal role in powering the "Mission to Earn" concept. It will act as a reward for users engaging with missions and possibly play a role in staking, and other functionalities that drive the Orbler ecosystem forward. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.02057	0	0.00	0.02057	0.0206	0.02057	1029856
1780444200	0.02057	0	0.00	0.02057	0.0206	0.02057	1067270
1780357800	0.02057	0	0.00	0.02057	0.0206	0.02055	905297
1780271400	0.02057	0	0.00	0.02057	0.02071	0.01979	1101045
1780185000	0.02057	0	0.00	0.0206	0.02178	0.01911	910475
1780098600	0.02057	0	0.00	0.02057	0.02795	0.01918	1892968
1780012200	0.02057	0	0.00	0.02057	0.0206	0.02057	1099055
1779925800	0.02057	-5.0E-5	-0.24	0.02062	0.02069	0.0205	480184
1779839400	0.02062	0.00018	0.88	0.02044	0.0207	0.02035	416802
1779753000	0.02044	-6.0E-5	-0.29	0.0205	0.02052	0.02042	431336
1779666600	0.0205	0	0.00	0.02049	0.02062	0.02046	730971
1779580200	0.0205	-4.0E-5	-0.19	0.02054	0.02065	0.02049	424684
1779493800	0.02054	0	0.00	0.02054	0.02058	0.02054	465158
1779407400	0.02054	1.0E-5	0.05	0.02053	0.02065	0.02046	1347234
1779321000	0.02053	2.0E-5	0.10	0.02051	0.02063	0.02043	377807
1779234600	0.02051	2.0E-5	0.10	0.02048	0.02066	0.02042	738197
1779148200	0.02049	-0.00012	-0.58	0.02049	0.02064	0.02048	1038048
1779061800	0.02061	0	0.00	0.02061	0.02066	0.02047	756470
1778975400	0.02061	8.0E-5	0.39	0.02058	0.02065	0.02048	841911
1778889000	0.02053	0.00246	13.61	0.02051	0.02072	0.02048	690468
1778802600	0.01807	-1.0E-5	-0.06	0.01807	0.0348	0.01805	592911
1778716200	0.01808	3.0E-5	0.17	0.01805	0.01904	0.01791	352241
1778629800	0.01805	-0.00638	-26.12	0.02443	0.02443	0.01798	101767
1778543400	0.02443	-0.00567	-18.84	0.0301	0.03507	0.0192	249666
1778457000	0.0301	-0.01538	-33.82	0.04548	0.04548	0.02	225888
1778370600	0.04548	-0.0059	-11.48	0.05138	0.05179	0.04529	7614
1778284200	0.05138	-0.01214	-19.11	0.06366	0.06416	0.05	555377
1778197800	0.06352	0.00044	0.70	0.06322	0.0651	0.06301	605046
1778111400	0.06308	-0.00393	-5.86	0.06709	0.07221	0.06303	602611
1778025000	0.06701	0.00542	8.80	0.06159	0.08526	0.06159	433462
1777938600	0.06159	-0.05044	-45.02	0.11117	0.11212	0.03557	258676
1777852200	0.11203	0.02739	32.36	0.08464	0.11224	0.08437	530761
1777765800	0.08464	0.00017	0.20	0.08444	0.08612	0.08348	398125
1777679400	0.08447	-0.00028	-0.33	0.08478	0.08557	0.08443	622206
1777593000	0.08475	1.0E-5	0.01	0.08474	0.08558	0.08414	505703
1777506600	0.08474	4.0E-5	0.05	0.08472	0.08608	0.08408	321759
1777420200	0.0847	-2.0E-5	-0.02	0.08492	0.08534	0.08463	491295
1777333800	0.08472	-0.00036	-0.42	0.08385	0.08612	0.08384	363263
1777247400	0.08508	0.01393	19.58	0.07103	0.09214	0.07102	251441
1777161000	0.07115	0.00021	0.30	0.07102	0.07116	0.07084	624013
1777074600	0.07094	0.01253	21.45	0.05857	0.07111	0.05842	743054
1776988200	0.05841	-0.00055	-0.93	0.05879	0.05903	0.05837	814812
1776901800	0.05896	0.0001	0.17	0.05886	0.05903	0.05836	768165
1776815400	0.05886	2.0E-5	0.03	0.05898	0.05902	0.05869	798566
1776729000	0.05884	0.0123	26.43	0.04654	0.05983	0.04644	645252
1776642600	0.04654	1.0E-5	0.02	0.04651	0.04664	0.04644	609632
1776556200	0.04653	7.0E-5	0.15	0.04652	0.04663	0.04645	565081
1776469800	0.04646	-6.0E-5	-0.13	0.04652	0.04663	0.04645	605434
1776383400	0.04652	1.0E-5	0.02	0.04651	0.04659	0.04647	579118
1776297000	0.04651	-0.00013	-0.28	0.04664	0.04664	0.04646	535044
1776210600	0.04664	-0.00095	-2.00	0.04759	0.04818	0.0454	623052
1776124200	0.04759	0.00082	1.75	0.04675	0.04819	0.04654	649884
1776037800	0.04677	0.00028	0.60	0.04543	0.04698	0.04543	895397
1775951400	0.04649	0.01937	71.42	0.02711	0.04679	0.0271	851323
1775865000	0.02712	0.00054	2.03	0.02658	0.02717	0.02654	775872
1775778600	0.02658	0.00068	2.63	0.02589	0.02686	0.02533	1224700
1775692200	0.0259	1.0E-5	0.04	0.02589	0.02714	0.02425	1634008
1775605800	0.02589	0	0.00	0.02589	0.02604	0.02584	1452957
1775519400	0.02589	0.00106	4.27	0.02483	0.03192	0.02455	646819
1775433000	0.02483	0.00608	32.43	0.01871	0.02631	0.01869	905683
1775346600	0.01875	0.00232	14.12	0.01643	0.025	0.01607	1711901
1775260200	0.01643	0.00042	2.62	0.01601	0.02306	0.016	1765434
1775173800	0.01601	0	0.00	0.01601	0.01603	0.016	1610745
1775087400	0.01601	0.00098	6.52	0.01503	0.01761	0.01478	2059616
1775001000	0.01503	0	0.00	0.01503	0.01505	0.01503	1877066
1774914600	0.01503	0	0.00	0.01503	0.01504	0.01492	2527988
1774828200	0.01503	0	0.00	0.01503	0.01509	0.01494	2282468
1774741800	0.01503	0.00421	38.91	0.01081	0.01537	0.01081	2170740
1774655400	0.01082	-0.00089	-7.60	0.01154	0.013	0.01007	1743253
1774569000	0.01171	-0.00065	-5.26	0.0124	0.01242	0.011	813196
1774482600	0.01236	-5.0E-5	-0.40	0.01242	0.01242	0.01236	1119195
1774396200	0.01241	0	0.00	0.01241	0.01242	0.01241	1575817
1774309800	0.01241	0.0001	0.81	0.0123	0.01245	0.01181	1850670
1774223400	0.01231	-0.00104	-7.79	0.01334	0.01336	0.01054	1346579
1774137000	0.01335	0	0.00	0.01336	0.01339	0.01334	1565670
1774050600	0.01335	0	0.00	0.01335	0.01337	0.01335	1611255
1773964200	0.01335	-1.0E-5	-0.07	0.01336	0.01336	0.01335	1549218
1773877800	0.01336	1.0E-5	0.07	0.01335	0.01343	0.01335	1358859
1773791400	0.01335	-0.00046	-3.33	0.01381	0.01383	0.01101	1629036
1773705000	0.01381	-0.0001	-0.72	0.01391	0.0174	0.01021	2822535
1773618600	0.01391	-0.00039	-2.73	0.0143	0.01434	0.01359	701029
1773532200	0.0143	-0.00189	-11.67	0.0162	0.018	0.0136	2169075
1773445800	0.01619	-3.0E-5	-0.18	0.01621	0.01626	0.01618	919017
1773359400	0.01622	-0.00109	-6.30	0.01731	0.02161	0.01506	2327488
1773273000	0.01731	-0.00258	-12.97	0.01988	0.0223	0.017	1380019
1773186600	0.01989	-0.00025	-1.24	0.02024	0.02245	0.01988	610122
1773100200	0.02014	0.00093	4.84	0.01915	0.02861	0.01784	2621244
1773013800	0.01921	-0.0005	-2.54	0.01933	0.02103	0.0178	581433
1772927400	0.01971	0.00028	1.44	0.01894	0.03008	0.01776	967523
1772841000	0.01943	-0.00851	-30.46	0.02791	0.04599	0.01739	819276
1772754600	0.02794	0.0046	19.71	0.02336	0.0305	0.02303	407773
1772668200	0.02334	0.00015	0.65	0.02315	0.02369	0.02272	416786

ORBR/BTC 0 BTC -	ORBR/EUR 0 € -
ORBR/USD $ 0 -	ORBR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ORBR

ORBRUSDT News

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto Chat

ORBR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About ORBR

ORBRUSDT News

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto Chat

ORBR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free