We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oraichain Token | ORAIUSD | Crypto | 145,127,350 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.414129 | -4.25% | 9.34 | 9.31 | 9.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.81 | 9.22 | 9.76 | 9.76 | 1.55 - 23.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:25:09 | 0.779410 | 9.31 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,458.05 | 793.77 | ORAI | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 9.81 | -0.320 | -3.16% | 9.40 | 10.25 | 1,059.00 |
| 30 Apr 2024 | 10.13 | -0.380 | -3.64% | 4.39 | 11.63 | 1,542.00 |
| 29 Apr 2024 | 10.52 | -0.080 | -0.74% | 10.42 | 10.79 | 951.00 |
| 28 Apr 2024 | 10.60 | -0.070 | -0.61% | 10.37 | 10.72 | 1,000.00 |
| 27 Apr 2024 | 10.66 | -0.230 | -2.15% | 10.63 | 10.90 | 945.00 |
| 26 Apr 2024 | 10.90 | -0.150 | -1.37% | 10.72 | 11.14 | 889.00 |
| 25 Apr 2024 | 11.05 | -0.180 | -1.58% | 10.90 | 11.63 | 900.00 |
| 24 Apr 2024 | 11.22 | -0.590 | -5.02% | 11.18 | 11.86 | 809.00 |
| 23 Apr 2024 | 11.82 | 0.400 | 3.52% | 4.41 | 11.85 | 1,034.00 |
| 22 Apr 2024 | 11.42 | -0.300 | -2.54% | 11.37 | 11.81 | 883.00 |
| 21 Apr 2024 | 11.71 | 0.520 | 4.68% | 10.93 | 11.74 | 898.00 |
| 20 Apr 2024 | 11.19 | -0.080 | -0.74% | 4.22 | 11.43 | 905.00 |
| 19 Apr 2024 | 11.27 | 0.690 | 6.54% | 10.58 | 11.37 | 912.00 |
| 18 Apr 2024 | 10.58 | -0.560 | -5.07% | 10.41 | 11.30 | 911.00 |
| 17 Apr 2024 | 11.15 | 0.070 | 0.67% | 10.66 | 11.31 | 917.00 |
| 16 Apr 2024 | 11.07 | -0.440 | -3.85% | 10.95 | 12.04 | 1,195.00 |
| 15 Apr 2024 | 11.52 | 0.460 | 4.19% | 10.87 | 11.72 | 913.00 |
| 14 Apr 2024 | 11.05 | -1.31 | -10.57% | 10.31 | 12.37 | 861.00 |
| 13 Apr 2024 | 12.36 | -1.10 | -8.15% | 12.16 | 13.65 | 804.00 |
| 12 Apr 2024 | 13.46 | -0.550 | -3.93% | 13.44 | 14.27 | 745.00 |
| 11 Apr 2024 | 14.01 | -0.220 | -1.56% | 13.88 | 14.35 | 715.00 |
| 10 Apr 2024 | 14.23 | -0.720 | -4.80% | 14.03 | 15.24 | 699.00 |
| 09 Apr 2024 | 14.95 | 0.490 | 3.39% | 9.13 | 15.10 | 971.00 |
| 08 Apr 2024 | 14.46 | 0.400 | 2.83% | 13.90 | 14.53 | 852.00 |
| 07 Apr 2024 | 14.06 | 0.260 | 1.85% | 13.76 | 14.19 | 652.00 |
| 06 Apr 2024 | 13.80 | -0.220 | -1.54% | 13.59 | 14.14 | 706.00 |
| 05 Apr 2024 | 14.02 | 0.060 | 0.45% | 13.82 | 14.58 | 706.00 |
| 04 Apr 2024 | 13.96 | -0.640 | -4.38% | 13.95 | 14.77 | 1,028.00 |
| 03 Apr 2024 | 14.60 | -0.420 | -2.77% | 13.82 | 15.14 | 690.00 |
| 02 Apr 2024 | 15.01 | -0.620 | -3.96% | 9.36 | 15.93 | 960.00 |
| 01 Apr 2024 | 15.63 | 0.100 | 0.64% | 15.38 | 15.99 | 338.00 |
| 30 Mar 2024 | 15.53 | 0.160 | 1.06% | 15.35 | 15.71 | 247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
