We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSD | Crypto | 2,833,840,561 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100 | 3.50% | 2.96 | 2.96 | 2.96 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.99 | 2.84 | 2.86 | 2.86 | 0.903000 - 4.86 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:04:17 | 225.00 | 2.96 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 2.86 | -0.020 | -0.69% | 2.77 | 2.99 | 5,941,420.00 |
03 May 2024 | 2.88 | 0.060 | 2.13% | 2.64 | 2.92 | 8,666,857.00 |
02 May 2024 | 2.82 | 0.270 | 10.59% | 2.40 | 2.82 | 13,564,203.00 |
01 May 2024 | 2.55 | 0.050 | 2.00% | 2.28 | 2.55 | 6,341,507.00 |
30 Apr 2024 | 2.50 | -0.130 | -4.94% | 2.40 | 2.68 | 8,313,576.00 |
29 Apr 2024 | 2.63 | 0.010 | 0.38% | 2.60 | 2.78 | 6,771,906.00 |
28 Apr 2024 | 2.62 | 0.290 | 12.45% | 2.25 | 2.67 | 6,368,294.00 |
27 Apr 2024 | 2.33 | -0.090 | -3.72% | 2.31 | 2.43 | 2,920,709.00 |
26 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.35 | 2.47 | 1,961,600.00 |
25 Apr 2024 | 2.42 | -0.070 | -2.81% | 2.39 | 2.62 | 2,613,774.00 |
24 Apr 2024 | 2.49 | -0.060 | -2.35% | 2.47 | 2.59 | 3,387,621.00 |
23 Apr 2024 | 2.55 | 0.110 | 4.51% | 2.44 | 2.60 | 4,202,426.00 |
22 Apr 2024 | 2.44 | -0.060 | -2.40% | 2.38 | 2.54 | 2,736,215.00 |
21 Apr 2024 | 2.50 | 0.250 | 11.11% | 2.20 | 2.53 | 3,320,958.00 |
20 Apr 2024 | 2.25 | 0.030 | 1.35% | 2.04 | 2.32 | 4,213,390.00 |
19 Apr 2024 | 2.22 | 0.060 | 2.78% | 2.12 | 2.27 | 4,235,797.00 |
18 Apr 2024 | 2.16 | -0.090 | -4.00% | 2.08 | 2.28 | 8,985,313.00 |
17 Apr 2024 | 2.25 | -0.020 | -0.88% | 2.11 | 2.29 | 7,253,750.00 |
16 Apr 2024 | 2.27 | -0.060 | -2.58% | 2.19 | 2.44 | 10,981,422.00 |
15 Apr 2024 | 2.33 | 0.200 | 9.39% | 2.04 | 2.37 | 30,077,347.00 |
14 Apr 2024 | 2.13 | -0.330 | -13.41% | 1.85 | 2.46 | 35,839,685.00 |
13 Apr 2024 | 2.46 | -0.480 | -16.33% | 2.15 | 3.03 | 16,018,711.00 |
12 Apr 2024 | 2.94 | -0.100 | -3.29% | 2.92 | 3.11 | 3,529,089.00 |
11 Apr 2024 | 3.04 | 0.00 | 0.00% | 2.89 | 3.09 | 6,144,558.00 |
10 Apr 2024 | 3.04 | -0.320 | -9.52% | 3.02 | 3.42 | 5,626,971.00 |
09 Apr 2024 | 3.36 | 0.160 | 5.00% | 3.08 | 3.40 | 8,033,020.00 |
08 Apr 2024 | 3.20 | 0.200 | 6.67% | 2.98 | 3.20 | 3,268,323.00 |
07 Apr 2024 | 3.00 | 0.120 | 4.17% | 2.85 | 3.03 | 4,260,965.00 |
06 Apr 2024 | 2.88 | -0.220 | -7.10% | 2.87 | 3.11 | 6,965,725.00 |
05 Apr 2024 | 3.10 | 0.040 | 1.31% | 3.00 | 3.23 | 4,383,309.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions