We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULETH | Crypto | 73,831,409 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000009 | 0.15% | 0.000059 | 0.000058 | 0.000059 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.000058 | 0.000059 | 0.000059 | 0.00000532 - 0.000110 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:19:01 | 20.87 | 0.000059 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.98 | 33,564.77 | OPUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.000059 | -0.00000035 | -0.59% | 0.000058 | 0.000061 | 56,920.00 |
18 May 2024 | 0.000059 | -0.00000097 | -1.62% | 0.000058 | 0.000061 | 57,991.00 |
17 May 2024 | 0.00006 | 0.00000500 | 9.13% | 0.000055 | 0.000062 | 59,491.00 |
16 May 2024 | 0.000055 | 0.00000300 | 5.77% | 0.00005 | 0.000055 | 66,296.00 |
15 May 2024 | 0.000052 | -0.00000063 | -1.20% | 0.000052 | 0.000053 | 67,083.00 |
14 May 2024 | 0.000053 | -0.00000200 | -3.66% | 0.000037 | 0.000055 | 89,742.00 |
13 May 2024 | 0.000055 | -0.00000200 | -3.54% | 0.000055 | 0.000057 | 63,585.00 |
12 May 2024 | 0.000056 | 0.00000400 | 7.60% | 0.000052 | 0.000057 | 66,872.00 |
11 May 2024 | 0.000053 | -0.00000057 | -1.07% | 0.000052 | 0.000055 | 64,834.00 |
10 May 2024 | 0.000053 | 0.00000200 | 3.89% | 0.000051 | 0.000055 | 64,895.00 |
09 May 2024 | 0.000051 | -0.00000200 | -3.73% | 0.000051 | 0.000054 | 62,501.00 |
08 May 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000052 | 0.000056 | 60,882.00 |
07 May 2024 | 0.000053 | 0.00000005 | 0.10% | 0.000052 | 0.000054 | 82,083.00 |
06 May 2024 | 0.000053 | -0.00000022 | -0.42% | 0.000051 | 0.000054 | 60,109.00 |
05 May 2024 | 0.000053 | 0.00000100 | 1.95% | 0.000051 | 0.000054 | 60,725.00 |
04 May 2024 | 0.000051 | 0.00000200 | 4.04% | 0.000048 | 0.000053 | 66,047.00 |
03 May 2024 | 0.00005 | -0.00000081 | -1.61% | 0.000049 | 0.000051 | 67,351.00 |
02 May 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000047 | 0.000051 | 59,475.00 |
01 May 2024 | 0.000049 | 0.00000074 | 1.53% | 0.000048 | 0.00005 | 49,526.00 |
30 Apr 2024 | 0.000048 | -0.00000200 | -3.95% | 0.000037 | 0.000052 | 110,509.00 |
29 Apr 2024 | 0.000051 | -0.00000200 | -3.79% | 0.00005 | 0.000053 | 59,862.00 |
28 Apr 2024 | 0.000053 | -0.00000400 | -7.03% | 0.000052 | 0.000057 | 62,653.00 |
27 Apr 2024 | 0.000057 | -0.00000300 | -5.01% | 0.000056 | 0.000068 | 64,296.00 |
26 Apr 2024 | 0.00006 | 0.00000700 | 13.14% | 0.000051 | 0.00006 | 59,599.00 |
25 Apr 2024 | 0.000053 | -0.00000040 | -0.75% | 0.000049 | 0.000057 | 59,855.00 |
24 Apr 2024 | 0.000054 | -0.00000082 | -1.50% | 0.000051 | 0.000055 | 62,728.00 |
23 Apr 2024 | 0.000055 | -0.00000200 | -3.54% | 0.000037 | 0.000059 | 80,903.00 |
22 Apr 2024 | 0.000057 | -0.00000400 | -6.60% | 0.000055 | 0.000061 | 58,299.00 |
21 Apr 2024 | 0.000061 | -0.00000069 | -1.13% | 0.000059 | 0.000063 | 53,039.00 |
20 Apr 2024 | 0.000061 | -0.00000100 | -1.59% | 0.000061 | 0.000065 | 52,372.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions