We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octopus Token | OPSUST | Crypto | 20,110 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 3.43% | 0.000905 | 0.0009 | 0.000909 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00093 | 0.000869 | 0.000875 | 0.000875 | 0.000534 - 0.195000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:17:33 | 4,963.94 | 0.000905 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,923.60 | 3,236,706.04 | OPS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.000875 | 0.000049 | 5.93% | 0.000824 | 0.000901 | 3,600,620.00 |
23 May 2024 | 0.000826 | -0.000043 | -4.95% | 0.000822 | 0.000872 | 11,717,800.00 |
22 May 2024 | 0.000869 | 0.000013 | 1.52% | 0.000825 | 0.000928 | 5,891,544.00 |
21 May 2024 | 0.000856 | -0.000023 | -2.62% | 0.000854 | 0.000882 | 14,757,393.00 |
20 May 2024 | 0.000879 | 0.000084 | 10.57% | 0.000795 | 0.000906 | 5,710,869.00 |
19 May 2024 | 0.000795 | -0.00007 | -8.09% | 0.000794 | 0.000866 | 12,805,713.00 |
18 May 2024 | 0.000865 | 0.000036 | 4.34% | 0.000828 | 0.000907 | 11,303,190.00 |
17 May 2024 | 0.000829 | -0.000037 | -4.27% | 0.000827 | 0.0009 | 6,657,725.00 |
16 May 2024 | 0.000866 | 0.000069 | 8.66% | 0.000796 | 0.000866 | 4,826,471.00 |
15 May 2024 | 0.000797 | 0.000016 | 2.05% | 0.00078 | 0.000987 | 10,653,681.00 |
14 May 2024 | 0.000781 | -0.000019 | -2.38% | 0.000767 | 0.001249 | 6,995,572.00 |
13 May 2024 | 0.0008 | -0.00000900 | -1.11% | 0.000767 | 0.000809 | 16,065,863.00 |
12 May 2024 | 0.000809 | 0.00000600 | 0.75% | 0.000787 | 0.000809 | 13,277,070.00 |
11 May 2024 | 0.000803 | 0.000019 | 2.42% | 0.00077 | 0.000812 | 16,129,448.00 |
10 May 2024 | 0.000784 | -0.000032 | -3.92% | 0.000774 | 0.000986 | 2,658,985.00 |
09 May 2024 | 0.000816 | 0.000052 | 6.81% | 0.00075 | 0.0012 | 8,570,744.00 |
08 May 2024 | 0.000764 | -0.000026 | -3.29% | 0.00075 | 0.00132 | 3,567,612.00 |
07 May 2024 | 0.00079 | -0.000029 | -3.54% | 0.000773 | 0.000825 | 10,136,237.00 |
06 May 2024 | 0.000819 | -0.00000900 | -1.09% | 0.00075 | 0.000833 | 12,610,859.00 |
05 May 2024 | 0.000828 | 0.000078 | 10.40% | 0.00075 | 0.000836 | 1,681,365.00 |
04 May 2024 | 0.00075 | 0.000013 | 1.76% | 0.000728 | 0.000842 | 1,570,683.00 |
03 May 2024 | 0.000737 | -0.000051 | -6.47% | 0.000728 | 0.000846 | 3,011,129.00 |
02 May 2024 | 0.000788 | -0.000168 | -17.57% | 0.000741 | 0.000958 | 8,391,203.00 |
01 May 2024 | 0.000956 | -0.000128 | -11.81% | 0.000944 | 0.001188 | 3,722,783.00 |
30 Apr 2024 | 0.001084 | 0.000076 | 7.54% | 0.000908 | 0.001249 | 5,014,587.00 |
29 Apr 2024 | 0.001008 | 0.000058 | 6.11% | 0.000916 | 0.001013 | 1,126,448.00 |
28 Apr 2024 | 0.00095 | -0.00000900 | -0.94% | 0.00095 | 0.001012 | 127,895.00 |
27 Apr 2024 | 0.000959 | -0.000031 | -3.13% | 0.00095 | 0.001024 | 3,534,041.00 |
26 Apr 2024 | 0.00099 | -0.000075 | -7.04% | 0.000987 | 0.001069 | 8,756,225.00 |
25 Apr 2024 | 0.001065 | -0.000015 | -1.39% | 0.00106 | 0.001181 | 3,930,925.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions