![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Octopus Token | OPSETH | Crypto | 18,948 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000026 | 0.00000023 | 0.00000025 | 0.00000025 | 0.00000020 - 0.000055 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 21:27:25 | 3,923.11 | 0.00000025 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.25 | 4,993,251.05 | OPS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000026 | 1,518,704.00 |
28 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 452,176.00 |
27 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000026 | 6,770,058.00 |
26 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000027 | 3,738,914.00 |
25 Jun 2024 | 0.00000025 | 0.00000003 | 13.64% | 0.00000022 | 0.00000025 | 5,007,808.00 |
24 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 1,276,834.00 |
23 Jun 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000021 | 0.00000023 | 209,723.00 |
22 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000027 | 2,491,448.00 |
21 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000026 | 3,687,119.00 |
20 Jun 2024 | 0.00000024 | -0.00000026 | -52.00% | 0.00000023 | 0.00000064 | 1,484,912.00 |
19 Jun 2024 | 0.00000050 | 0.00000030 | 150.00% | 0.00000020 | 0.00000077 | 3,541,509.00 |
18 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 3,083,242.00 |
17 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 5,995,296.00 |
16 Jun 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.000055 | 6,789,436.00 |
15 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 9,302,885.00 |
14 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.000055 | 10,319,799.00 |
13 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 11,115,205.00 |
12 Jun 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000022 | 1,473,590.00 |
11 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 5,185,448.00 |
10 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.000055 | 2,867,130.00 |
09 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000022 | 499,118.00 |
08 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 2,251,719.00 |
07 Jun 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000021 | 0.00000022 | 6,218,428.00 |
06 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000025 | 4,172,921.00 |
05 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.000055 | 5,185,458.00 |
04 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000024 | 7,559,270.00 |
03 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 4,211,370.00 |
02 Jun 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000022 | 0.00000025 | 5,256,228.00 |
01 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000026 | 5,484,159.00 |
31 May 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000024 | 0.00000027 | 6,099,794.00 |
30 May 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000029 | 249,410.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions