We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPGBP | Crypto | 1,675,412,494 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008426 | -0.61% | 1.38 | 1.38 | 1.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.52 | 1.37 | 1.52 | 1.39 | 0.907921 - 3.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:37:01 | 15.28 | 1.38 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 1.39 | -0.010 | -0.41% | 1.36 | 1.42 | 290,235.00 |
25 Jun 2024 | 1.39 | 0.040 | 3.04% | 1.29 | 1.40 | 712,167.00 |
24 Jun 2024 | 1.35 | -0.060 | -4.51% | 1.35 | 1.44 | 246,099.00 |
23 Jun 2024 | 1.42 | -0.020 | -1.24% | 1.41 | 1.44 | 169,214.00 |
22 Jun 2024 | 1.43 | -0.020 | -1.24% | 1.43 | 1.48 | 338,823.00 |
21 Jun 2024 | 1.45 | -0.040 | -2.87% | 1.44 | 1.58 | 531,335.00 |
20 Jun 2024 | 1.49 | 0.060 | 4.21% | 1.42 | 1.54 | 679,557.00 |
19 Jun 2024 | 1.43 | -0.090 | -5.67% | 1.37 | 1.52 | 1,078,725.00 |
18 Jun 2024 | 1.52 | -0.130 | -7.87% | 1.51 | 2.00 | 672,660.00 |
17 Jun 2024 | 1.65 | -0.010 | -0.38% | 1.61 | 1.67 | 222,701.00 |
16 Jun 2024 | 1.66 | 0.080 | 4.84% | 1.58 | 1.66 | 360,854.00 |
15 Jun 2024 | 1.58 | 0.00 | -0.03% | 1.50 | 1.61 | 527,898.00 |
14 Jun 2024 | 1.58 | -0.100 | -5.86% | 1.57 | 1.68 | 244,021.00 |
13 Jun 2024 | 1.68 | 0.060 | 3.89% | 1.57 | 1.72 | 505,538.00 |
12 Jun 2024 | 1.62 | -0.100 | -6.07% | 1.61 | 1.72 | 651,568.00 |
11 Jun 2024 | 1.72 | -0.030 | -1.84% | 1.70 | 2.00 | 391,947.00 |
10 Jun 2024 | 1.75 | 0.040 | 2.49% | 1.70 | 1.77 | 258,370.00 |
09 Jun 2024 | 1.71 | -0.070 | -3.72% | 1.69 | 1.79 | 461,786.00 |
08 Jun 2024 | 1.78 | -0.170 | -8.67% | 1.69 | 2.01 | 772,753.00 |
07 Jun 2024 | 1.94 | -0.030 | -1.44% | 1.91 | 1.98 | 161,081.00 |
06 Jun 2024 | 1.97 | 0.030 | 1.63% | 1.84 | 2.00 | 248,867.00 |
05 Jun 2024 | 1.94 | 0.070 | 3.66% | 1.86 | 1.94 | 86,805.00 |
04 Jun 2024 | 1.87 | 0.00 | 0.07% | 1.85 | 1.93 | 103,831.00 |
03 Jun 2024 | 1.87 | -0.070 | -3.50% | 1.84 | 1.96 | 340,300.00 |
02 Jun 2024 | 1.94 | 0.00 | 0.17% | 1.92 | 1.95 | 35,636.00 |
01 Jun 2024 | 1.94 | -0.010 | -0.45% | 1.89 | 1.98 | 148,484.00 |
31 May 2024 | 1.94 | -0.020 | -0.85% | 1.89 | 1.99 | 196,216.00 |
30 May 2024 | 1.96 | -0.040 | -1.91% | 1.96 | 2.03 | 160,452.00 |
29 May 2024 | 2.00 | -0.020 | -0.90% | 1.95 | 2.03 | 216,201.00 |
28 May 2024 | 2.02 | 0.020 | 1.16% | 1.93 | 2.06 | 322,862.00 |
27 May 2024 | 1.99 | -0.010 | -0.49% | 1.97 | 2.06 | 166,137.00 |
26 May 2024 | 2.00 | 0.020 | 1.21% | 1.97 | 2.04 | 197,651.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions