We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPEUR | Crypto | 2,230,692,063 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.160 | -6.87% | 2.17 | 2.17 | 2.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.46 | 2.13 | 2.46 | 2.33 | 0.814000 - 4.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 15:07:46 | 4.19 | 2.17 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 2.35 | -0.110 | -4.47% | 2.25 | 2.50 | 112,578.00 |
29 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.44 | 2.60 | 360,861.00 |
28 Apr 2024 | 2.46 | 0.280 | 12.84% | 2.11 | 2.50 | 82,242.00 |
27 Apr 2024 | 2.18 | -0.080 | -3.54% | 2.17 | 2.29 | 25,937.00 |
26 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.19 | 2.29 | 10,293.00 |
25 Apr 2024 | 2.26 | -0.070 | -3.00% | 2.24 | 2.45 | 78,994.00 |
24 Apr 2024 | 2.33 | -0.060 | -2.51% | 2.29 | 2.43 | 6,462.00 |
23 Apr 2024 | 2.39 | 0.100 | 4.37% | 2.29 | 2.44 | 10,377.00 |
22 Apr 2024 | 2.29 | -0.070 | -2.97% | 2.24 | 2.39 | 59,139.00 |
21 Apr 2024 | 2.36 | 0.250 | 11.85% | 2.07 | 2.38 | 17,178.00 |
20 Apr 2024 | 2.11 | 0.010 | 0.48% | 1.93 | 2.18 | 150,129.00 |
19 Apr 2024 | 2.10 | 0.070 | 3.45% | 1.99 | 2.13 | 8,514.00 |
18 Apr 2024 | 2.03 | -0.090 | -4.25% | 1.96 | 2.14 | 104,711.00 |
17 Apr 2024 | 2.12 | -0.020 | -0.93% | 1.98 | 2.15 | 124,254.00 |
16 Apr 2024 | 2.14 | -0.080 | -3.60% | 2.06 | 2.31 | 111,609.00 |
15 Apr 2024 | 2.22 | 0.170 | 8.29% | 1.95 | 2.23 | 241,115.00 |
14 Apr 2024 | 2.05 | -0.280 | -12.02% | 1.71 | 2.34 | 495,280.00 |
13 Apr 2024 | 2.33 | -0.390 | -14.34% | 1.98 | 2.84 | 557,636.00 |
12 Apr 2024 | 2.72 | -0.090 | -3.20% | 2.72 | 2.89 | 109,995.00 |
11 Apr 2024 | 2.81 | 0.00 | 0.00% | 2.68 | 2.87 | 282,547.00 |
10 Apr 2024 | 2.81 | -0.280 | -9.06% | 2.79 | 3.14 | 176,869.00 |
09 Apr 2024 | 3.09 | 0.140 | 4.75% | 2.85 | 3.11 | 236,961.00 |
08 Apr 2024 | 2.95 | 0.180 | 6.50% | 2.76 | 2.95 | 124,206.00 |
07 Apr 2024 | 2.77 | 0.120 | 4.53% | 2.63 | 2.80 | 14,206.00 |
06 Apr 2024 | 2.65 | -0.200 | -7.02% | 2.65 | 2.86 | 129,756.00 |
05 Apr 2024 | 2.85 | 0.020 | 0.71% | 2.77 | 3.12 | 38,840.00 |
04 Apr 2024 | 2.83 | -0.110 | -3.74% | 2.79 | 3.01 | 95,322.00 |
03 Apr 2024 | 2.94 | -0.330 | -10.09% | 2.89 | 3.27 | 166,980.00 |
02 Apr 2024 | 3.27 | -0.140 | -4.11% | 3.16 | 3.42 | 70,806.00 |
01 Apr 2024 | 3.41 | 0.020 | 0.59% | 3.37 | 3.47 | 7,318.00 |
30 Mar 2024 | 3.39 | 0.030 | 0.89% | 3.34 | 3.52 | 40,544.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions