We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPBTC | Crypto | 2,575,348,348 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000078 | 1.89% | 0.00004215 | 0.00004213 | 0.00004218 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004244 | 0.00004101 | 0.00004137 | 0.00004137 | 0.00002969 - 0.00009773 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:16:34 | 52.75 | 0.00004215 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.00004134 | 0.00000500 | 13.68% | 0.00003598 | 0.00004208 | 1,678,610.00 |
| 27 Apr 2024 | 0.00003654 | -0.00000099 | -2.64% | 0.00003636 | 0.00003775 | 473,981.00 |
| 26 Apr 2024 | 0.00003753 | -0.00000012 | -0.32% | 0.00003688 | 0.00003827 | 515,039.00 |
| 25 Apr 2024 | 0.00003765 | 0.00000013 | 0.35% | 0.00003724 | 0.00003930 | 763,855.00 |
| 24 Apr 2024 | 0.00003752 | -0.00000060 | -1.57% | 0.00003729 | 0.00003859 | 587,610.00 |
| 23 Apr 2024 | 0.00003812 | 0.00000056 | 1.49% | 0.00003764 | 0.00003934 | 706,802.00 |
| 22 Apr 2024 | 0.00003756 | -0.00000096 | -2.49% | 0.00003694 | 0.00003890 | 480,670.00 |
| 21 Apr 2024 | 0.00003852 | 0.00000300 | 8.55% | 0.00003477 | 0.00003892 | 879,345.00 |
| 20 Apr 2024 | 0.00003509 | 0.00000007 | 0.20% | 0.00003414 | 0.00003597 | 729,578.00 |
| 19 Apr 2024 | 0.00003502 | -0.00000025 | -0.71% | 0.00003471 | 0.00003589 | 442,355.00 |
| 18 Apr 2024 | 0.00003527 | 0.00000001 | 0.03% | 0.00003434 | 0.00003643 | 479,857.00 |
| 17 Apr 2024 | 0.00003526 | -0.00000044 | -1.23% | 0.00003402 | 0.00003591 | 721,160.00 |
| 16 Apr 2024 | 0.00003570 | 0.00000023 | 0.65% | 0.00003464 | 0.00003696 | 725,894.00 |
| 15 Apr 2024 | 0.00003547 | 0.00000200 | 6.06% | 0.00003242 | 0.00003613 | 937,346.00 |
| 14 Apr 2024 | 0.00003298 | -0.00000400 | -10.94% | 0.00002969 | 0.00003643 | 1,060,694.00 |
| 13 Apr 2024 | 0.00003655 | -0.00000500 | -11.92% | 0.00003180 | 0.00004272 | 792,047.00 |
| 12 Apr 2024 | 0.00004195 | -0.00000100 | -2.33% | 0.00004164 | 0.00004377 | 113,085.00 |
| 11 Apr 2024 | 0.00004300 | -0.00000100 | -2.27% | 0.00004287 | 0.00004451 | 230,248.00 |
| 10 Apr 2024 | 0.00004403 | -0.00000300 | -6.39% | 0.00004389 | 0.00004770 | 190,771.00 |
| 09 Apr 2024 | 0.00004692 | 0.00000086 | 1.87% | 0.00004437 | 0.00004711 | 356,305.00 |
| 08 Apr 2024 | 0.00004606 | 0.00000300 | 6.91% | 0.00004328 | 0.00004606 | 197,724.00 |
| 07 Apr 2024 | 0.00004340 | 0.00000100 | 2.36% | 0.00004209 | 0.00004436 | 213,265.00 |
| 06 Apr 2024 | 0.00004231 | -0.00000300 | -6.63% | 0.00004220 | 0.00004541 | 194,196.00 |
| 05 Apr 2024 | 0.00004527 | -0.00000100 | -2.16% | 0.00004513 | 0.00004761 | 115,178.00 |
| 04 Apr 2024 | 0.00004628 | -0.00000200 | -4.14% | 0.00004616 | 0.00004871 | 231,625.00 |
| 03 Apr 2024 | 0.00004826 | -0.00000200 | -3.98% | 0.00004773 | 0.00005023 | 317,559.00 |
| 02 Apr 2024 | 0.00005026 | -0.00000200 | -3.86% | 0.00004945 | 0.00005185 | 123,723.00 |
| 01 Apr 2024 | 0.00005188 | -0.00000057 | -1.09% | 0.00005166 | 0.00005335 | 77,032.00 |
| 30 Mar 2024 | 0.00005245 | 0.00000068 | 1.31% | 0.00005164 | 0.00005419 | 96,214.00 |
| 29 Mar 2024 | 0.00005177 | -0.00000086 | -1.63% | 0.00005140 | 0.00005318 | 173,383.00 |
| 28 Mar 2024 | 0.00005263 | -0.00000022 | -0.42% | 0.00005167 | 0.00005307 | 180,880.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
