We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onooks | OOKSUSD | Crypto | 4,100,956 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000906 | 0.25% | 0.36556 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.367754 | 0.36387 | 0.364414 | 0.364654 | 0.185867 - 0.471932 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:29:35 | 0.036602 | 0.348384 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OOKS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.364845 | 0.013616 | 3.88% | 0.34787 | 0.367189 | 0.00 |
03 May 2024 | 0.351229 | 0.001171 | 0.33% | 0.340242 | 0.353939 | 0.00 |
02 May 2024 | 0.350058 | -0.004958 | -1.40% | 0.330639 | 0.354765 | 0.00 |
01 May 2024 | 0.355016 | -0.024489 | -6.45% | 0.344386 | 0.383465 | 0.00 |
30 Apr 2024 | 0.379505 | -0.005916 | -1.53% | 0.347209 | 0.381536 | 0.00 |
29 Apr 2024 | 0.385421 | 0.001414 | 0.37% | 0.38341 | 0.395052 | 0.00 |
28 Apr 2024 | 0.384007 | 0.014761 | 4.00% | 0.363582 | 0.387135 | 0.00 |
27 Apr 2024 | 0.369246 | -0.003408 | -0.91% | 0.366338 | 0.373671 | 0.00 |
26 Apr 2024 | 0.372654 | 0.002642 | 0.71% | 0.362645 | 0.376425 | 0.00 |
25 Apr 2024 | 0.370012 | -0.009937 | -2.62% | 0.366372 | 0.388549 | 0.00 |
24 Apr 2024 | 0.379949 | 0.002123 | 0.56% | 0.372369 | 0.385111 | 0.00 |
23 Apr 2024 | 0.377826 | 0.006293 | 1.69% | 0.347209 | 0.381237 | 0.00 |
22 Apr 2024 | 0.371532 | -0.000453 | -0.12% | 0.368224 | 0.377272 | 0.00 |
21 Apr 2024 | 0.371986 | 0.009827 | 2.71% | 0.356588 | 0.374323 | 0.00 |
20 Apr 2024 | 0.362159 | -0.008725 | -2.35% | 0.347209 | 0.371221 | 0.00 |
19 Apr 2024 | 0.370884 | 0.010199 | 2.83% | 0.357624 | 0.374207 | 0.00 |
18 Apr 2024 | 0.360685 | -0.012411 | -3.33% | 0.353882 | 0.377246 | 0.00 |
17 Apr 2024 | 0.373096 | -0.001962 | -0.52% | 0.362785 | 0.377822 | 0.00 |
16 Apr 2024 | 0.375058 | -0.006192 | -1.62% | 0.367302 | 0.395709 | 0.00 |
15 Apr 2024 | 0.381249 | 0.016025 | 4.39% | 0.351521 | 0.382472 | 0.00 |
14 Apr 2024 | 0.365224 | -0.025931 | -6.63% | 0.348421 | 0.397888 | 0.00 |
13 Apr 2024 | 0.391155 | -0.03182 | -7.52% | 0.377656 | 0.428445 | 0.00 |
12 Apr 2024 | 0.422976 | -0.003958 | -0.93% | 0.419337 | 0.43609 | 0.00 |
11 Apr 2024 | 0.426934 | 0.003723 | 0.88% | 0.412148 | 0.428992 | 0.00 |
10 Apr 2024 | 0.423211 | -0.022309 | -5.01% | 0.417606 | 0.449155 | 0.00 |
09 Apr 2024 | 0.445519 | 0.028821 | 6.92% | 0.388512 | 0.449136 | 0.00 |
08 Apr 2024 | 0.416698 | 0.011172 | 2.76% | 0.403595 | 0.417016 | 0.00 |
07 Apr 2024 | 0.405526 | 0.004486 | 1.12% | 0.399572 | 0.409324 | 0.00 |
06 Apr 2024 | 0.40104 | -0.000285 | -0.07% | 0.388512 | 0.403576 | 0.00 |
05 Apr 2024 | 0.401324 | 0.001152 | 0.29% | 0.3926 | 0.41529 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions