OntologyONT

US$ 0.2707

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 177

Coin

Not Mineable

Wallet

Bid

US$ 0.26711

Exchange

CRTO

Ask

US$ 0.26776

Last Trade Time

11:31:39

Volume (24h)

$ 12,521,512

Last Trade Size

40.00

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.2707

Fully Diluted Market Cap

US$ 270,700,000

Genesis Date

30/6/2018

Days Range 0.25608-0.27239

52 Weeks Range 0.00000000-0.5152

Circulating Supply 907,697,857 / 1,000,000,000

90.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.267	Binance	7942128	/cdn/crypto/logos/exchanges/BINA.png	$ 2,089,687.36	1732535155	ONT/USDT	https://www.binance.com/en/trade/ONT_USDT	USDT	1	https://www.binance.com/en/trade/ONT_USDT	77.9810146986	Recently
0.2671	OKX	1000370.71863	/cdn/crypto/logos/exchanges/OKEX.png	$ 262,819.92	1732535155	ONT/USDT	https://www.okx.com/trade-spot/ONT-USDT	USDT	2	https://www.okx.com/trade-spot/ONT-USDT	9.82229494585	Recently
0.2699	DigiFinex	481814	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,468.24	1732534537	ONT/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONT	4.73076543415	10 minutes ago
0.2699	Gate.io	260948.86	/cdn/crypto/logos/exchanges/GATE.png	$ 68,980.54	1732534578	ONT/USDT	https://gate.io/trade/ONT_USDT	USDT	4	https://gate.io/trade/ONT_USDT	2.56216682572	10 minutes ago
2.72E-6	Binance	185569	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.497826	1732535155	ONT/BTC	https://www.binance.com/en/trade/ONT_BTC	BTC	5	https://www.binance.com/en/trade/ONT_BTC	1.82203798738	Recently
7.08E-6	EXMO	119519.277155	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.846718	1732491045	ONT/BTC	https://exmo.com/en/trade#?pair=ONT_BTC	BTC	6	https://exmo.com/en/trade#?pair=ONT_BTC	1.17351854674	12 hours ago
0.26605	Kucoin	71777.4878	/cdn/crypto/logos/exchanges/KUCN.png	$ 18,989.83	1732535136	ONT/USDT	https://trade.kucoin.com/ONT-USDT	USDT	7	https://trade.kucoin.com/ONT-USDT	0.704758388578	Recently
0.25586	Bitvavo	67779.0318765	/cdn/crypto/logos/exchanges/BITV.png	€ 17,337.88	1732535155	ONT/EUR	https://account.bitvavo.com/markets/ONT-EUR	EUR	8	https://account.bitvavo.com/markets/ONT-EUR	0.665498929383	Recently
0.2703	HTX	31478.3876	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,282.17	1732527531	ONT/USDT	https://www.huobi.com/en-us/exchange/ont_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ont_usdt	0.309075427407	2 hours ago
2.75E-6	DigiFinex	12249	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.032238	1732534688	ONT/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONT	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/ONT	0.120268704942	8 minutes ago
0.2707	Crypto.com	5450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,451.95	1732535156	ONT/USD	https://crypto.com/exchange/trade/ONT_USD	USD	11	https://crypto.com/exchange/trade/ONT_USD	0.0535116696819	Recently
7.73E-5	Kucoin	3680.3085	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.285823	1732535135	ONT/ETH	https://trade.kucoin.com/ONT-ETH	ETH	12	https://trade.kucoin.com/ONT-ETH	0.0361356794091	Recently
2.72E-6	Kucoin	1404.8659	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003767	1732535134	ONT/BTC	https://trade.kucoin.com/ONT-BTC	BTC	13	https://trade.kucoin.com/ONT-BTC	0.0137938935758	Recently
7.47E-5	Gate.io	525.255	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.040628	1732534577	ONT/ETH	https://gate.io/trade/ONT_ETH	ETH	14	https://gate.io/trade/ONT_ETH	0.00515729762546	10 minutes ago
6.07E-5	LATOKEN	0.14	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000840	1732530607	ONT/ETH	https://exchange.latoken.com/exchange/ONT-ETH	ETH	15	https://exchange.latoken.com/exchange/ONT-ETH	1.37461169825E-6	1 hour ago
0.2125	LATOKEN	0.02	/cdn/crypto/logos/exchanges/LATK.png	$ 0.004250	1732531534	ONT/USDT	https://exchange.latoken.com/exchange/ONT-USDT	USDT	16	https://exchange.latoken.com/exchange/ONT-USDT	1.9637309975E-7	1 hour ago
0.2298	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732535152	ONT/USDT	https://cex.io/ont-usdt	USDT	17	https://cex.io/ont-usdt	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ONT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ONT	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-ONT	0	-
0.0001253	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	ONT/ETH	https://www.binance.com/en/trade/ONT_ETH	ETH	19	https://www.binance.com/en/trade/ONT_ETH	0	12 hours ago
8.09E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732492925	ONT/BTC	https://cex.io/ont-btc	BTC	20	https://cex.io/ont-btc	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONT	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONT	0	-
0.00012767	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	ONT/ETH	https://www.digifinex.com/en-ww/trade/ETH/ONT	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/ONT	0	12 hours ago
0.1815	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732535150	ONT/EUR	https://cex.io/ont-eur	EUR	23	https://cex.io/ont-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ONT/USDT	https://crypto.com/exchange/trade/ONT_USDT	USDT	24	https://crypto.com/exchange/trade/ONT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONT/BTC	https://crypto.com/exchange/trade/ONT_BTC	BTC	25	https://crypto.com/exchange/trade/ONT_BTC	0	-
6.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	ONT/BTC	https://www.okx.com/trade-spot/ONT-BTC	BTC	26	https://www.okx.com/trade-spot/ONT-BTC	0	12 hours ago
0.00015889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	ONT/ETH	https://www.huobi.com/en-us/exchange/ont_eth	ETH	27	https://www.huobi.com/en-us/exchange/ont_eth	0	12 hours ago
0.00015303	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732492929	ONT/ETH	https://www.bibox.com/en/exchange/basic/ONT_ETH	ETH	28	https://www.bibox.com/en/exchange/basic/ONT_ETH	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONT/BTC	https://account.bitvavo.com/markets/ONT-BTC	BTC	29	https://account.bitvavo.com/markets/ONT-BTC	0	-
0.2754	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732535155	ONT/USD	https://cex.io/ont-usd	USD	30	https://cex.io/ont-usd	0	Recently
2.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	ONT/BTC	https://exchange.latoken.com/exchange/ONT-BTC	BTC	31	https://exchange.latoken.com/exchange/ONT-BTC	0	12 hours ago
2.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732534513	ONT/BTC	https://hitbtc.com/ONT-to-BTC	BTC	32	https://hitbtc.com/ONT-to-BTC	0	11 minutes ago
7.631E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732534755	ONT/ETH	https://hitbtc.com/ONT-to-ETH	ETH	33	https://hitbtc.com/ONT-to-ETH	0	7 minutes ago
0.1609	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732535025	ONT/USDT	https://www.bibox.com/en/exchange/basic/ONT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ONT_USDT	0	Recently
9.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732535023	ONT/BTC	https://www.bibox.com/en/exchange/basic/ONT_BTC	BTC	35	https://www.bibox.com/en/exchange/basic/ONT_BTC	0	Recently
0.26089	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	ONT/USD	https://hitbtc.com/ONT-to-USD	USD	36	https://hitbtc.com/ONT-to-USD	0	12 hours ago
1.054E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ONT/BTC	https://www.huobi.com/en-us/exchange/ont_btc	BTC	37	https://www.huobi.com/en-us/exchange/ont_btc	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21307	0.05763	27.0474491951	0.21307	0.2754	3731.77725514	CX
4	0.17656	0.09414	53.3189850476	0.15408	0.2754	1920.87720311	CX
12	0.15648	0.11422	72.9933537832	0.15408	0.2754	2308.46640351	CX
26	0	0	0	0	0.31977	2870.72997905	CX
52	0	0	0	0	0.5152	2918.83795166	CX
156	0.9544	-0.6837	-71.6366303437	0.12973	1.08	7023.41617795	CX
260	0.5796	-0.3089	-53.2953761215	0.12973	50	26052.2767887	CX

Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to... Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.2754	0.04998	22.17	0.2754	0.2754	0.2754	760
1732405800	0.22542	0	0.00	0	0	0	0
1732319400	0.22542	0	0.00	0	0	0	72
1732233000	0.22542	0	0.00	0	0	0	0
1732146600	0.22542	0	0.00	0	0	0	0
1732060200	0.22542	-0.00518	-2.25	0.2306	0.23923	0.22128	23857
1731973800	0.2306	0.0151	7.01	0.21307	0.2306	0.21307	1432
1731887400	0.2155	-0.0013	-0.60	0.2155	0.2155	0.2155	795
1731801000	0.2168	0.0154	7.65	0.2168	0.2168	0.2168	230
1731714600	0.2014	0	0.00	0	0	0	0
1731628200	0.2014	0	0.00	0	0	0	0
1731541800	0.2014	0	0.00	0	0	0	0
1731455400	0.2014	0	0.00	0	0	0	0
1731369000	0.2014	0	0.00	0	0	0	196
1731282600	0.2014	0.0123	6.50	0.2014	0.2014	0.2	134
1731196200	0.1891	0.0139	7.93	0.1891	0.1892	0.1891	3266
1731109800	0.1752	0	0.00	0	0	0	0
1731023400	0.1752	0	0.00	0	0	0	0
1730937000	0.1752	0.01168	7.14	0.1752	0.1752	0.1752	100
1730850600	0.16352	0.00941	6.11	0.158	0.16674	0.158	1701
1730764200	0.15411	-0.00389	-2.46	0.16005	0.16245	0.15408	7213
1730677800	0.158	-0.014	-8.14	0.158	0.158	0.158	142
1730591400	0.172	-0.0026	-1.49	0.172	0.172	0.172	100
1730505000	0.1746	0.0029	1.69	0.169	0.1746	0.169	289
1730418600	0.1717	-0.01487	-7.97	0.1717	0.1717	0.1717	57
1730332200	0.18657	0	0.00	0	0	0	0
1730245800	0.18657	0.00768	4.29	0.17846	0.18657	0.17846	6649
1730159400	0.17889	-0.00111	-0.62	0.17656	0.1805	0.17075	6786
1730073000	0.18	0	0.00	0	0	0	0
1729986600	0.18	0	0.00	0	0	0	0
1729900200	0.18	-0.01757	-8.89	0.18	0.1895	0.18	2506
1729813800	0.19757	0	0.00	0	0	0	0
1729727400	0.19757	0	0.00	0	0	0	0
1729641000	0.19757	0	0.00	0	0	0	0
1729554600	0.19757	0	0.00	0.19558	0.21086	0.19849	0
1729468200	0.19757	0.00034	0.17	0	0	0	1000
1729381800	0.19723	0.00246	1.26	0.19558	0.19889	0.19379	7906
1729295400	0.19477	0.0062	3.29	0.18985	0.19477	0.18902	10302
1729209000	0.18857	-0.00861	-4.37	0.19546	0.19548	0.18529	3675
1729122600	0.19718	0.00054	0.27	0	0	0	0
1729036200	0.19664	-0.001	-0.51	0.19775	0.19848	0.19008	6312
1728949800	0.19764	0.01034	5.52	0.18647	0.19835	0.18382	10563
1728863400	0.1873	0	0.00	0	0	0	0
1728777000	0.1873	0	0.00	0	0	0	0
1728690600	0.1873	0	0.00	0	0	0	134
1728604200	0.1873	0	0.00	0	0	0	0
1728517800	0.1873	0.00221	1.19	0	0	0	1
1728431400	0.18509	0.00061	0.33	0.1839	0.18889	0.18172	4053
1728345000	0.18448	0.00604	3.38	0.1851	0.18811	0.18169	20345
1728258600	0.17844	0	0.00	0	0	0	0
1728172200	0.17844	0.00112	0.63	0	0	0	0
1728085800	0.17732	0.00695	4.08	0.17071	0.17775	0.16929	7648
1727999400	0.17037	-0.03133	-15.53	0.17345	0.17721	0.16612	14915
1727913000	0.2017	0	0.00	0	0	0	0
1727826600	0.2017	0	0.00	0	0	0	0
1727740200	0.2017	0	0.00	0	0	0	261
1727653800	0.2017	0	0.00	0	0	0	0
1727567400	0.2017	0.0019	0.95	0.2017	0.2017	0.2017	431
1727481000	0.1998	0	0.00	0	0	0	0
1727394600	0.1998	0	0.00	0	0	0	0
1727308200	0.1998	0	0.00	0	0	0	0
1727221800	0.1998	0.00578	2.98	0.19729	0.20024	0.19149	8663
1727135400	0.19402	0.00012	0.06	0.19086	0.19657	0.18845	7735
1727049000	0.1939	0.02097	12.13	0.1939	0.1939	0.1939	65
1726962600	0.17293	0	0.00	0	0	0	76
1726876200	0.17293	0	0.00	0	0	0	174
1726789800	0.17293	0	0.00	0	0	0	647
1726703400	0.17293	0	0.00	0	0	0	309
1726617000	0.17293	0	0.00	0	0	0	0
1726530600	0.17293	0	0.00	0	0	0	0
1726444200	0.17293	0	0.00	0	0	0	0
1726357800	0.17293	0	0.00	0	0	0	0
1726271400	0.17293	0	0.00	0	0	0	0
1726185000	0.17293	0	0.00	0	0	0	0
1726098600	0.17293	0	0.00	0	0	0	0
1726012200	0.17293	0.00263	1.54	0.16995	0.17372	0.16799	4661
1725925800	0.1703	0.01057	6.62	0.163	0.17234	0.16163	7921
1725839400	0.15973	0	0.00	0	0	0	0
1725753000	0.15973	0	0.00	0	0	0	0
1725666600	0.15973	0	0.00	0	0	0	610
1725580200	0.15973	0	0.00	0	0	0	0
1725493800	0.15973	-0.00097	-0.60	0	0	0	0
1725407400	0.1607	-0.00572	-3.44	0.16638	0.16946	0.16038	6068
1725321000	0.16642	-0.0259	-13.47	0.15648	0.16788	0.15622	7535
1725234600	0.19232	0	0.00	0	0	0	0
1725148200	0.19232	0	0.00	0	0	0	0
1725061800	0.19232	0	0.00	0	0	0	0
1724975400	0.19232	0	0.00	0	0	0	0
1724889000	0.19232	0	0.00	0	0	0	852
1724802600	0.19232	0	0.00	0	0	0	0
1724716200	0.19232	0	0.00	0.18246	0.19284	0.18718	420
1724629800	0.19232	0	0.00	0	0	0	0
1724543400	0.19232	-0.00069	-0.36	0	0	0	434

Convert ONT

ONT/BTC 0.00000272 BTC +1.87%	ONT/EUR 0.255860 € +2.92%
ONT/USD $ 0.270700 +0.00%	ONT/GBP £ 0.213225 +3.35%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ONT

ONT News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of Dollars Tether Purchase

DeFi Protocol pNetwork Loses $12 Million In Tokenized Bitcoin

Tether To Conduct An Audit To Negate Claims Concerning Transparency

Unifi Protocol Acquires Multi-Chain Staking Provider to Blend DeFi and Blockchain Staking

Crypto Chat

Convert ONT

ONT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About ONT

ONT News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

FTX CEO Sam Bankman-Fried Reveals Reason Behind Billions Of Dollars Tether Purchase

DeFi Protocol pNetwork Loses $12 Million In Tokenized Bitcoin

Tether To Conduct An Audit To Negate Claims Concerning Transparency

Unifi Protocol Acquires Multi-Chain Staking Provider to Blend DeFi and Blockchain Staking

Crypto Chat

Convert ONT

ONT Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%