![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTGBP | Crypto | 190,481,867 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005534 | -3.37% | 0.158651 | 0.158651 | 0.165403 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.168099 | 0.157488 | 0.165166 | 0.164185 | 0.078065 - 0.592000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 21:50:53 | 1,235.00 | 0.160098 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.164714 | -0.002312 | -1.38% | 0.164202 | 0.170613 | 41,584.00 |
28 Jun 2024 | 0.167026 | 0.003701 | 2.27% | 0.158883 | 0.169632 | 78,226.00 |
27 Jun 2024 | 0.163325 | -0.004606 | -2.74% | 0.154326 | 0.197125 | 178,114.00 |
26 Jun 2024 | 0.167932 | 0.006718 | 4.17% | 0.162656 | 0.197452 | 70,251.00 |
25 Jun 2024 | 0.161214 | 0.001374 | 0.86% | 0.154326 | 0.163051 | 198,516.00 |
24 Jun 2024 | 0.15984 | -0.00785 | -4.68% | 0.159645 | 0.168169 | 112,149.00 |
23 Jun 2024 | 0.16769 | 0.003016 | 1.83% | 0.163648 | 0.168805 | 71,649.00 |
22 Jun 2024 | 0.164674 | -0.000409 | -0.25% | 0.163489 | 0.171733 | 304,768.00 |
21 Jun 2024 | 0.165083 | 0.006031 | 3.79% | 0.159678 | 0.173567 | 244,737.00 |
20 Jun 2024 | 0.159052 | 0.001331 | 0.84% | 0.155752 | 0.162881 | 105,015.00 |
19 Jun 2024 | 0.157721 | -0.017839 | -10.16% | 0.151147 | 0.175921 | 690,564.00 |
18 Jun 2024 | 0.17556 | -0.012596 | -6.69% | 0.172569 | 0.556321 | 318,409.00 |
17 Jun 2024 | 0.188156 | 0.001249 | 0.67% | 0.185274 | 0.190286 | 225,772.00 |
16 Jun 2024 | 0.186908 | 0.002016 | 1.09% | 0.183595 | 0.190487 | 163,812.00 |
15 Jun 2024 | 0.184892 | -0.008957 | -4.62% | 0.181464 | 0.197492 | 190,253.00 |
14 Jun 2024 | 0.193849 | -0.008835 | -4.36% | 0.193456 | 0.206822 | 224,782.00 |
13 Jun 2024 | 0.202684 | 0.009519 | 4.93% | 0.187781 | 0.204661 | 183,677.00 |
12 Jun 2024 | 0.193165 | -0.013183 | -6.39% | 0.188869 | 0.213183 | 235,798.00 |
11 Jun 2024 | 0.206348 | -0.005507 | -2.60% | 0.203452 | 0.556321 | 283,863.00 |
10 Jun 2024 | 0.211855 | -0.002545 | -1.19% | 0.210223 | 0.220678 | 81,049.00 |
09 Jun 2024 | 0.2144 | -0.012401 | -5.47% | 0.212053 | 0.229914 | 215,910.00 |
08 Jun 2024 | 0.226801 | -0.009661 | -4.09% | 0.217474 | 0.255148 | 498,417.00 |
07 Jun 2024 | 0.236462 | -0.002496 | -1.04% | 0.232502 | 0.238541 | 63,479.00 |
06 Jun 2024 | 0.238958 | 0.007996 | 3.46% | 0.232176 | 0.556321 | 208,507.00 |
05 Jun 2024 | 0.230962 | 0.006613 | 2.95% | 0.223193 | 0.232572 | 128,073.00 |
04 Jun 2024 | 0.224349 | 0.000874 | 0.39% | 0.221125 | 0.231676 | 96,209.00 |
03 Jun 2024 | 0.223475 | -0.002198 | -0.97% | 0.220616 | 0.230814 | 92,315.00 |
02 Jun 2024 | 0.225673 | -0.005259 | -2.28% | 0.225673 | 0.260024 | 48,914.00 |
01 Jun 2024 | 0.230932 | -0.001069 | -0.46% | 0.224127 | 0.233831 | 37,759.00 |
31 May 2024 | 0.232001 | -0.007965 | -3.32% | 0.22924 | 0.242218 | 185,878.00 |
30 May 2024 | 0.239966 | -0.003396 | -1.40% | 0.239863 | 0.257335 | 198,849.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions