We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTETH | Crypto | 292,789,353 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000060 | 0.70% | 0.000086 | 0.000086 | 0.000086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000086 | 0.000085 | 0.000085 | 0.000085 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:08:12 | 19.47 | 0.000086 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000085 | -0.00000400 | -4.46% | 0.000085 | 0.000091 | 25,092.00 |
21 May 2024 | 0.00009 | -0.00000800 | -8.15% | 0.000089 | 0.000102 | 43,868.00 |
20 May 2024 | 0.000098 | -0.00000300 | -2.96% | 0.000098 | 0.000107 | 33,861.00 |
19 May 2024 | 0.000101 | -0.00000200 | -1.94% | 0.000101 | 0.000104 | 25,229.00 |
18 May 2024 | 0.000103 | -0.00000400 | -3.72% | 0.000103 | 0.000108 | 27,647.00 |
17 May 2024 | 0.000108 | 0.00000300 | 2.88% | 0.000104 | 0.000109 | 25,234.00 |
16 May 2024 | 0.000104 | 0.00000300 | 2.98% | 0.000099 | 0.000105 | 39,108.00 |
15 May 2024 | 0.000101 | -0.00000500 | -4.73% | 0.0001 | 0.000106 | 24,479.00 |
14 May 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000105 | 0.000109 | 24,110.00 |
13 May 2024 | 0.000109 | -0.00000100 | -0.91% | 0.000109 | 0.000111 | 20,330.00 |
12 May 2024 | 0.00011 | -0.00000300 | -2.66% | 0.00011 | 0.000113 | 24,743.00 |
11 May 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000111 | 0.000117 | 22,913.00 |
10 May 2024 | 0.000115 | 0.00000040 | 0.35% | 0.000112 | 0.000116 | 24,329.00 |
09 May 2024 | 0.000114 | 0.00000090 | 0.79% | 0.000112 | 0.000117 | 44,110.00 |
08 May 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000113 | 0.000117 | 27,145.00 |
07 May 2024 | 0.000115 | -0.00000300 | -2.55% | 0.000114 | 0.000118 | 45,054.00 |
06 May 2024 | 0.000118 | 0.00000080 | 0.69% | 0.000116 | 0.000122 | 49,318.00 |
05 May 2024 | 0.000117 | 0.00 | 0.00% | 0.000113 | 0.000121 | 76,648.00 |
04 May 2024 | 0.000117 | 0.00000200 | 1.75% | 0.00011 | 0.00016 | 124,999.00 |
03 May 2024 | 0.000114 | -0.00000500 | -4.20% | 0.000113 | 0.00012 | 31,314.00 |
02 May 2024 | 0.000119 | -0.00000400 | -3.25% | 0.000116 | 0.000125 | 91,300.00 |
01 May 2024 | 0.000123 | -0.00000200 | -1.60% | 0.000119 | 0.000131 | 143,522.00 |
30 Apr 2024 | 0.000125 | 0.00000800 | 6.86% | 0.000118 | 0.000129 | 147,402.00 |
29 Apr 2024 | 0.000117 | 0.00000700 | 6.35% | 0.000108 | 0.000125 | 220,577.00 |
28 Apr 2024 | 0.00011 | -0.000013 | -10.59% | 0.00011 | 0.000124 | 95,451.00 |
27 Apr 2024 | 0.000123 | -0.00000300 | -2.38% | 0.00012 | 0.000127 | 29,134.00 |
26 Apr 2024 | 0.000126 | -0.00001 | -7.34% | 0.000119 | 0.000141 | 63,652.00 |
25 Apr 2024 | 0.000136 | 0.00000400 | 3.03% | 0.000115 | 0.000138 | 91,668.00 |
24 Apr 2024 | 0.000132 | -0.000013 | -8.97% | 0.000131 | 0.00016 | 80,007.00 |
23 Apr 2024 | 0.000145 | 0.000018 | 14.14% | 0.000119 | 0.000151 | 60,994.00 |
22 Apr 2024 | 0.000127 | 0.000012 | 10.42% | 0.000113 | 0.000135 | 82,799.00 |
21 Apr 2024 | 0.000115 | -0.00000500 | -4.17% | 0.000115 | 0.000131 | 36,407.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions