We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology | ONTBTC | Crypto | 331,542,871 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000043 | 7.60% | 0.00000609 | 0.00000605 | 0.00000608 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000652 | 0.00000553 | 0.00000566 | 0.00000566 | 0.00000256 - 0.00001089 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:06:35 | 625.00 | 0.00000609 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00000567 | -0.00000039 | -6.44% | 0.00000563 | 0.00000620 | 589,778.00 |
27 Apr 2024 | 0.00000606 | -0.00000011 | -1.78% | 0.00000583 | 0.00000631 | 644,417.00 |
26 Apr 2024 | 0.00000617 | -0.00000050 | -7.50% | 0.00000582 | 0.00000691 | 1,215,297.00 |
25 Apr 2024 | 0.00000667 | 0.00000026 | 4.06% | 0.00000617 | 0.00000672 | 1,415,078.00 |
24 Apr 2024 | 0.00000641 | -0.00000055 | -7.90% | 0.00000635 | 0.00000779 | 1,867,881.00 |
23 Apr 2024 | 0.00000696 | 0.00000080 | 12.99% | 0.00000601 | 0.00000726 | 1,039,300.00 |
22 Apr 2024 | 0.00000616 | 0.00000053 | 9.41% | 0.00000547 | 0.00000654 | 1,844,785.00 |
21 Apr 2024 | 0.00000563 | -0.00000011 | -1.92% | 0.00000556 | 0.00000622 | 816,556.00 |
20 Apr 2024 | 0.00000574 | 0.00000056 | 10.81% | 0.00000501 | 0.00000628 | 2,996,998.00 |
19 Apr 2024 | 0.00000518 | 0.00000043 | 9.05% | 0.00000451 | 0.00000596 | 1,766,429.00 |
18 Apr 2024 | 0.00000475 | -0.00000034 | -6.68% | 0.00000474 | 0.00000520 | 492,199.00 |
17 Apr 2024 | 0.00000509 | 0.00000007 | 1.39% | 0.00000471 | 0.00000536 | 1,091,692.00 |
16 Apr 2024 | 0.00000502 | 0.00000029 | 6.13% | 0.00000427 | 0.00000557 | 2,930,199.00 |
15 Apr 2024 | 0.00000473 | 0.00000029 | 6.53% | 0.00000413 | 0.00000474 | 1,894,128.00 |
14 Apr 2024 | 0.00000444 | -0.00000100 | -17.45% | 0.00000415 | 0.00000591 | 2,347,195.00 |
13 Apr 2024 | 0.00000573 | 0.00000022 | 3.99% | 0.00000517 | 0.00000688 | 6,720,066.00 |
12 Apr 2024 | 0.00000551 | 0.00000030 | 5.76% | 0.00000489 | 0.00000576 | 1,912,889.00 |
11 Apr 2024 | 0.00000521 | 0.00000031 | 6.33% | 0.00000485 | 0.00000521 | 566,900.00 |
10 Apr 2024 | 0.00000490 | -0.00000009 | -1.80% | 0.00000490 | 0.00000511 | 185,292.00 |
09 Apr 2024 | 0.00000499 | 0.00000028 | 5.94% | 0.00000462 | 0.00000554 | 643,990.00 |
08 Apr 2024 | 0.00000471 | 0.00000010 | 2.17% | 0.00000460 | 0.00000478 | 120,139.00 |
07 Apr 2024 | 0.00000461 | -0.00000001 | -0.22% | 0.00000459 | 0.00000469 | 64,619.00 |
06 Apr 2024 | 0.00000462 | -0.00000005 | -1.07% | 0.00000454 | 0.00000481 | 117,106.00 |
05 Apr 2024 | 0.00000467 | -0.00000001 | -0.21% | 0.00000462 | 0.00000483 | 224,721.00 |
04 Apr 2024 | 0.00000468 | -0.00000012 | -2.50% | 0.00000462 | 0.00000483 | 215,323.00 |
03 Apr 2024 | 0.00000480 | -0.00000011 | -2.24% | 0.00000472 | 0.00000499 | 325,649.00 |
02 Apr 2024 | 0.00000491 | -0.00000023 | -4.47% | 0.00000484 | 0.00000520 | 218,246.00 |
01 Apr 2024 | 0.00000514 | -0.00000005 | -0.96% | 0.00000514 | 0.00000528 | 166,948.00 |
30 Mar 2024 | 0.00000519 | -0.00000020 | -3.71% | 0.00000516 | 0.00000538 | 198,612.00 |
29 Mar 2024 | 0.00000539 | 0.00000013 | 2.47% | 0.00000501 | 0.00000542 | 239,035.00 |
28 Mar 2024 | 0.00000526 | 0.00000013 | 2.53% | 0.00000498 | 0.00000530 | 265,206.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions