![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ONO | ONOTUSD | Crypto | 7,415,675,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000695 | 0.71% | 0.099169 | 0.006839 | 0.007523 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09925 | 0.098111 | 0.098474 | 0.098474 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:02:40 | 0.00000000 | 0.004577 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.098468 | 0.003137 | 3.29% | 0.095394 | 0.098896 | 0.00 |
26 Jul 2024 | 0.09533 | 0.000529 | 0.56% | 0.092066 | 0.095839 | 0.00 |
25 Jul 2024 | 0.094801 | -0.000827 | -0.86% | 0.094516 | 0.097282 | 0.00 |
24 Jul 2024 | 0.095628 | -0.002366 | -2.41% | 0.094919 | 0.098216 | 0.00 |
23 Jul 2024 | 0.097994 | -0.000479 | -0.49% | 0.07787 | 0.099038 | 0.00 |
22 Jul 2024 | 0.098473 | 0.001022 | 1.05% | 0.09556 | 0.099028 | 0.00 |
21 Jul 2024 | 0.097451 | 0.000641 | 0.66% | 0.096181 | 0.098051 | 0.00 |
20 Jul 2024 | 0.09681 | 0.00407 | 4.39% | 0.091785 | 0.097798 | 0.00 |
19 Jul 2024 | 0.09274 | -0.000306 | -0.33% | 0.091684 | 0.094402 | 0.00 |
18 Jul 2024 | 0.093046 | -0.001469 | -1.55% | 0.092665 | 0.095842 | 0.00 |
17 Jul 2024 | 0.094514 | 0.00063 | 0.67% | 0.090623 | 0.094779 | 0.00 |
16 Jul 2024 | 0.093884 | 0.005342 | 6.03% | 0.07787 | 0.094022 | 0.00 |
15 Jul 2024 | 0.088542 | 0.00266 | 3.10% | 0.08589 | 0.089019 | 0.00 |
14 Jul 2024 | 0.085882 | 0.001946 | 2.32% | 0.083793 | 0.086702 | 0.00 |
13 Jul 2024 | 0.083936 | 0.000766 | 0.92% | 0.082036 | 0.084877 | 0.00 |
12 Jul 2024 | 0.08317 | -0.000576 | -0.69% | 0.082806 | 0.086049 | 0.00 |
11 Jul 2024 | 0.083745 | -0.000412 | -0.49% | 0.0829 | 0.086131 | 0.00 |
10 Jul 2024 | 0.084158 | 0.00201 | 2.45% | 0.081626 | 0.084446 | 0.00 |
09 Jul 2024 | 0.082147 | 0.001154 | 1.42% | 0.07787 | 0.084264 | 0.00 |
08 Jul 2024 | 0.080993 | -0.00334 | -3.96% | 0.080962 | 0.084652 | 0.00 |
07 Jul 2024 | 0.084333 | 0.002134 | 2.60% | 0.081273 | 0.084796 | 0.00 |
06 Jul 2024 | 0.0822 | -0.00078 | -0.94% | 0.07787 | 0.083286 | 0.00 |
05 Jul 2024 | 0.08298 | -0.00432 | -4.95% | 0.082298 | 0.087576 | 0.00 |
04 Jul 2024 | 0.0873 | -0.002613 | -2.91% | 0.086057 | 0.090177 | 0.00 |
03 Jul 2024 | 0.089914 | -0.001152 | -1.27% | 0.089516 | 0.091641 | 0.00 |
02 Jul 2024 | 0.091066 | 0.000115 | 0.13% | 0.087813 | 0.092499 | 0.00 |
01 Jul 2024 | 0.090951 | 0.002727 | 3.09% | 0.087939 | 0.091233 | 0.00 |
30 Jun 2024 | 0.088224 | 0.000746 | 0.85% | 0.087429 | 0.088613 | 0.00 |
29 Jun 2024 | 0.087478 | -0.001765 | -1.98% | 0.086915 | 0.090103 | 0.00 |
28 Jun 2024 | 0.089244 | 0.001112 | 1.26% | 0.087813 | 0.090294 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions